조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9200 | -0.0600 | -6.12% | 0.9635 | 0.9800 | 0.9200 | 14,761 |
| 2026-09-14 | 0.9800 | -0.0080 | -0.81% | 0.9500 | 0.9800 | 0.9500 | 2,710 |
| 2026-09-11 | 0.9880 | +0.0380 | +4.00% | 1.02 | 1.03 | 0.9744 | 4,537 |
| 2026-09-10 | 0.9500 | 0.00 | 0.00% | 0.9500 | 0.9500 | 0.9500 | 236 |
| 2026-09-09 | 0.9500 | +0.0200 | +2.15% | 0.9500 | 0.9500 | 0.9500 | 584 |
| 2026-09-08 | 0.9300 | -0.0100 | -1.06% | 1.04 | 1.04 | 0.9300 | 2,793 |
| 2026-09-04 | 0.9400 | -0.1100 | -10.48% | 1.01 | 1.04 | 0.8877 | 6,769 |
| 2026-09-03 | 1.05 | -0.0490 | -4.46% | 1.05 | 1.10 | 1.04 | 11,374 |
| 2026-09-02 | 1.10 | +0.0590 | +5.67% | 1.04 | 1.10 | 0.9800 | 22,947 |
| 2026-09-01 | 1.04 | -0.0300 | -2.80% | 1.02 | 1.04 | 1.01 | 4,822 |
| 2026-08-31 | 1.07 | -0.1094 | -9.28% | 1.17 | 1.22 | 1.06 | 92,430 |
| 2026-08-28 | 1.18 | +0.1494 | +14.50% | 0.9991 | 1.29 | 0.9991 | 44,546 |
| 2026-08-27 | 1.03 | +0.1200 | +13.19% | 0.9282 | 1.09 | 0.9282 | 106,385 |
| 2026-08-26 | 0.9100 | -0.0700 | -7.14% | 0.9719 | 0.9719 | 0.8701 | 27,358 |
| 2026-08-25 | 0.9800 | +0.1221 | +14.23% | 0.8799 | 1.06 | 0.8799 | 38,506 |
| 2026-08-24 | 0.8579 | +0.0087 | +1.02% | 0.8700 | 0.9199 | 0.8579 | 2,275 |
| 2026-08-21 | 0.8492 | -0.0622 | -6.82% | 0.8900 | 0.8900 | 0.8492 | 905 |
| 2026-08-20 | 0.9114 | -0.0211 | -2.26% | 0.9800 | 1.00 | 0.9062 | 3,301 |
| 2026-08-19 | 0.9325 | +0.0974 | +11.66% | 0.8500 | 0.9799 | 0.8484 | 24,678 |
| 2026-08-18 | 0.8351 | +0.1050 | +14.37% | 0.7699 | 0.8399 | 0.6913 | 37,402 |