조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7301 | +0.0451 | +6.58% | 0.6900 | 0.7400 | 0.6555 | 18,986 |
| 2026-08-14 | 0.6850 | -0.0028 | -0.41% | 0.6900 | 0.6900 | 0.6833 | 30,293 |
| 2026-08-13 | 0.6878 | -0.0921 | -11.81% | 0.7600 | 0.7877 | 0.6597 | 33,145 |
| 2026-08-12 | 0.7799 | -0.0004 | -0.05% | 0.7800 | 0.7852 | 0.7502 | 46,951 |
| 2026-08-11 | 0.7803 | -0.0214 | -2.67% | 0.7700 | 0.7987 | 0.7685 | 30,480 |
| 2026-08-10 | 0.8017 | -0.0193 | -2.35% | 0.8204 | 0.8204 | 0.7375 | 30,250 |
| 2026-08-07 | 0.8210 | +0.0520 | +6.76% | 0.7690 | 0.8210 | 0.7600 | 31,060 |
| 2026-08-06 | 0.7690 | +0.0470 | +6.51% | 0.7279 | 0.7690 | 0.7266 | 30,353 |
| 2026-08-05 | 0.7220 | -0.0180 | -2.43% | 0.7250 | 0.7699 | 0.7199 | 30,272 |
| 2026-08-04 | 0.7400 | -0.0300 | -3.90% | 0.8114 | 0.8200 | 0.7400 | 31,328 |
| 2026-08-03 | 0.7700 | -0.0600 | -7.23% | 0.8570 | 0.8700 | 0.7700 | 31,519 |
| 2026-07-31 | 0.8300 | -0.0333 | -3.86% | 0.8469 | 0.8469 | 0.8203 | 32,000 |
| 2026-07-30 | 0.8633 | +0.0333 | +4.01% | 0.8200 | 0.8699 | 0.8200 | 30,170 |
| 2026-07-29 | 0.8300 | -0.0400 | -4.60% | 0.8677 | 0.8699 | 0.8300 | 30,656 |
| 2026-07-28 | 0.8700 | -0.0001 | -0.01% | 0.8799 | 0.8891 | 0.8700 | 30,578 |
| 2026-07-27 | 0.8701 | -0.0599 | -6.44% | 0.9200 | 0.9200 | 0.8700 | 30,408 |
| 2026-07-24 | 0.9300 | -0.0100 | -1.06% | 0.9200 | 0.9800 | 0.9200 | 30,602 |
| 2026-07-23 | 0.9400 | +0.0100 | +1.08% | 0.9200 | 0.9900 | 0.9200 | 30,887 |
| 2026-07-22 | 0.9300 | -0.0900 | -8.82% | 1.04 | 1.04 | 0.9300 | 30,552 |
| 2026-07-21 | 1.02 | +0.0200 | +2.00% | 1.00 | 1.02 | 1.00 | 30,696 |