조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.72 | -0.4100 | -0.85% | 47.16 | 48.05 | 47.16 | 278,151 |
| 2026-08-14 | 48.13 | +0.0100 | +0.02% | 48.14 | 48.32 | 47.82 | 245,462 |
| 2026-08-13 | 48.12 | -0.3100 | -0.64% | 48.78 | 49.11 | 47.87 | 242,066 |
| 2026-08-12 | 48.43 | +0.1500 | +0.31% | 47.94 | 48.56 | 47.75 | 306,697 |
| 2026-08-11 | 48.28 | +0.3600 | +0.75% | 48.04 | 48.62 | 47.92 | 240,921 |
| 2026-08-10 | 47.92 | -0.6200 | -1.28% | 48.30 | 48.51 | 47.77 | 285,907 |
| 2026-08-07 | 48.54 | -0.0100 | -0.02% | 49.05 | 49.33 | 48.01 | 323,444 |
| 2026-08-06 | 48.55 | -0.3800 | -0.78% | 49.19 | 49.44 | 48.39 | 459,453 |
| 2026-08-05 | 48.93 | -0.2500 | -0.51% | 49.18 | 49.18 | 48.49 | 495,532 |
| 2026-08-04 | 49.18 | +0.4400 | +0.90% | 48.36 | 49.35 | 47.66 | 402,910 |
| 2026-08-03 | 48.74 | +0.8300 | +1.73% | 48.54 | 49.23 | 48.41 | 391,308 |
| 2026-07-31 | 47.91 | +0.3100 | +0.65% | 48.19 | 48.19 | 46.94 | 550,230 |
| 2026-07-30 | 47.60 | -1.76 | -3.57% | 49.22 | 49.22 | 47.37 | 451,872 |
| 2026-07-29 | 49.36 | +0.1400 | +0.28% | 49.25 | 49.80 | 49.02 | 447,847 |
| 2026-07-28 | 49.22 | +0.7600 | +1.57% | 48.52 | 49.67 | 48.52 | 601,412 |
| 2026-07-27 | 48.46 | +0.7400 | +1.55% | 47.51 | 48.74 | 47.51 | 380,247 |
| 2026-07-24 | 47.72 | +0.3800 | +0.80% | 47.35 | 47.90 | 46.76 | 387,583 |
| 2026-07-23 | 47.34 | +0.3300 | +0.70% | 46.66 | 47.54 | 46.35 | 464,501 |
| 2026-07-22 | 47.01 | +0.0600 | +0.13% | 47.87 | 47.87 | 46.56 | 394,027 |
| 2026-07-21 | 46.95 | -0.2800 | -0.59% | 47.54 | 47.54 | 46.78 | 309,814 |