조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.91 | +0.3200 | +0.65% | 48.63 | 50.31 | 48.63 | 619,383 |
| 2026-09-14 | 49.59 | +0.1600 | +0.32% | 49.63 | 49.94 | 48.55 | 650,224 |
| 2026-09-11 | 49.43 | +0.3600 | +0.73% | 49.48 | 49.57 | 48.73 | 495,073 |
| 2026-09-10 | 49.07 | -0.6700 | -1.35% | 49.74 | 51.29 | 48.14 | 725,119 |
| 2026-09-09 | 49.74 | -0.8600 | -1.70% | 50.60 | 50.90 | 48.70 | 1,093,972 |
| 2026-09-08 | 50.60 | +3.55 | +7.55% | 45.81 | 50.95 | 45.77 | 1,019,473 |
| 2026-09-04 | 47.05 | -0.1800 | -0.38% | 46.79 | 47.23 | 46.76 | 367,847 |
| 2026-09-03 | 47.23 | +0.7700 | +1.66% | 46.80 | 47.27 | 46.50 | 362,858 |
| 2026-09-02 | 46.46 | +0.0500 | +0.11% | 46.49 | 46.95 | 46.14 | 376,866 |
| 2026-09-01 | 46.41 | -0.2200 | -0.47% | 46.63 | 46.88 | 46.22 | 357,054 |
| 2026-08-31 | 46.63 | -0.5700 | -1.21% | 47.08 | 47.09 | 46.25 | 412,076 |
| 2026-08-28 | 47.20 | +0.0500 | +0.11% | 47.49 | 47.99 | 47.16 | 316,197 |
| 2026-08-27 | 47.15 | -0.6200 | -1.30% | 47.40 | 47.65 | 47.05 | 336,944 |
| 2026-08-26 | 47.77 | +1.18 | +2.53% | 46.81 | 48.06 | 46.77 | 451,025 |
| 2026-08-25 | 46.59 | -0.2700 | -0.58% | 46.91 | 46.91 | 46.24 | 295,199 |
| 2026-08-24 | 46.86 | +0.0500 | +0.11% | 47.18 | 47.55 | 46.77 | 413,064 |
| 2026-08-21 | 46.81 | -0.2900 | -0.62% | 47.44 | 47.44 | 46.77 | 355,441 |
| 2026-08-20 | 47.10 | -0.1200 | -0.25% | 46.93 | 47.52 | 46.38 | 624,599 |
| 2026-08-19 | 47.22 | +0.1200 | +0.25% | 47.36 | 47.81 | 47.18 | 245,654 |
| 2026-08-18 | 47.10 | -0.6200 | -1.30% | 48.17 | 48.26 | 47.07 | 350,449 |