조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.23 | -0.3500 | -0.74% | 47.60 | 47.62 | 47.02 | 282,937 |
| 2026-07-17 | 47.58 | -0.5900 | -1.22% | 48.14 | 48.89 | 47.28 | 548,541 |
| 2026-07-16 | 48.17 | +1.70 | +3.66% | 46.94 | 48.40 | 46.90 | 575,154 |
| 2026-07-15 | 46.47 | +1.17 | +2.58% | 45.38 | 46.77 | 44.96 | 580,991 |
| 2026-07-14 | 45.30 | -0.0600 | -0.13% | 44.96 | 45.59 | 44.96 | 399,600 |
| 2026-07-13 | 45.36 | +0.7600 | +1.70% | 45.00 | 45.56 | 44.97 | 342,282 |
| 2026-07-10 | 44.60 | +0.1700 | +0.38% | 44.57 | 44.93 | 44.49 | 199,281 |
| 2026-07-09 | 44.43 | +0.0100 | +0.02% | 44.38 | 44.85 | 44.09 | 315,349 |
| 2026-07-08 | 44.42 | -0.7500 | -1.66% | 44.42 | 45.24 | 44.24 | 429,805 |
| 2026-07-07 | 45.17 | +0.7700 | +1.73% | 44.87 | 45.35 | 44.68 | 416,794 |
| 2026-07-06 | 44.40 | +0.1300 | +0.29% | 44.10 | 44.99 | 43.81 | 379,783 |
| 2026-07-02 | 44.27 | -0.2700 | -0.61% | 44.55 | 44.65 | 43.61 | 380,174 |
| 2026-07-01 | 44.54 | +0.3000 | +0.68% | 44.51 | 45.23 | 44.40 | 521,281 |
| 2026-06-30 | 44.24 | -0.5300 | -1.18% | 44.87 | 45.27 | 44.10 | 541,542 |
| 2026-06-29 | 44.77 | -0.7000 | -1.54% | 45.29 | 45.49 | 44.61 | 597,844 |
| 2026-06-26 | 45.47 | +0.6400 | +1.43% | 45.03 | 45.84 | 44.75 | 2,385,935 |
| 2026-06-25 | 44.83 | +0.2600 | +0.58% | 44.59 | 45.70 | 44.26 | 392,283 |
| 2026-06-24 | 44.57 | +0.6600 | +1.50% | 43.93 | 44.96 | 43.90 | 519,974 |
| 2026-06-23 | 43.91 | +0.0500 | +0.11% | 44.02 | 44.71 | 43.87 | 545,192 |
| 2026-06-22 | 43.86 | -0.2900 | -0.66% | 44.75 | 44.75 | 43.06 | 877,952 |