조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 144.94 | -1.04 | -0.71% | 146.80 | 146.80 | 144.33 | 3,031,186 |
| 2026-07-17 | 145.98 | -1.82 | -1.23% | 146.79 | 147.84 | 145.11 | 5,483,534 |
| 2026-07-16 | 147.80 | -0.5800 | -0.39% | 149.71 | 150.88 | 147.12 | 3,113,339 |
| 2026-07-15 | 148.38 | +1.84 | +1.26% | 147.18 | 150.75 | 147.09 | 3,728,680 |
| 2026-07-14 | 146.54 | +0.2100 | +0.14% | 145.17 | 147.51 | 144.17 | 3,085,361 |
| 2026-07-13 | 146.33 | -2.29 | -1.54% | 148.89 | 149.96 | 143.79 | 4,396,813 |
| 2026-07-10 | 148.62 | +1.73 | +1.18% | 147.02 | 149.30 | 147.02 | 2,635,916 |
| 2026-07-09 | 146.89 | +3.94 | +2.76% | 141.26 | 147.27 | 141.25 | 3,467,876 |
| 2026-07-08 | 142.95 | -5.85 | -3.93% | 147.15 | 147.18 | 141.24 | 2,969,101 |
| 2026-07-07 | 148.80 | +1.15 | +0.78% | 149.45 | 150.02 | 148.08 | 2,283,724 |
| 2026-07-06 | 147.65 | -1.28 | -0.86% | 149.12 | 149.80 | 147.23 | 2,574,734 |
| 2026-07-02 | 148.93 | +1.62 | +1.10% | 146.50 | 150.07 | 146.50 | 3,496,652 |
| 2026-07-01 | 147.31 | +4.21 | +2.94% | 145.00 | 148.75 | 143.92 | 3,301,215 |
| 2026-06-30 | 143.10 | -4.07 | -2.77% | 147.29 | 147.81 | 142.37 | 3,232,019 |
| 2026-06-29 | 147.17 | +1.61 | +1.11% | 146.15 | 150.19 | 145.71 | 5,071,708 |
| 2026-06-26 | 145.56 | +3.68 | +2.59% | 142.35 | 147.58 | 141.75 | 6,088,978 |
| 2026-06-25 | 141.88 | -2.52 | -1.75% | 144.50 | 145.34 | 141.45 | 3,033,293 |
| 2026-06-24 | 144.40 | +5.55 | +4.00% | 139.06 | 147.27 | 138.75 | 4,050,600 |
| 2026-06-23 | 138.85 | -0.3400 | -0.24% | 139.31 | 141.23 | 138.56 | 3,428,889 |
| 2026-06-22 | 139.19 | -3.22 | -2.26% | 140.98 | 142.57 | 137.91 | 4,255,749 |