조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 179.29 | -4.77 | -2.59% | 184.06 | 184.14 | 178.84 | 3,942,358 |
| 2026-08-14 | 184.06 | -1.07 | -0.58% | 185.00 | 186.97 | 183.66 | 3,766,173 |
| 2026-08-13 | 185.13 | +5.04 | +2.80% | 180.90 | 185.33 | 179.60 | 5,139,906 |
| 2026-08-12 | 180.10 | -4.88 | -2.64% | 181.40 | 184.11 | 179.26 | 5,987,416 |
| 2026-08-11 | 184.98 | +0.2800 | +0.15% | 179.49 | 187.12 | 178.45 | 8,025,660 |
| 2026-08-10 | 184.70 | +6.63 | +3.72% | 178.69 | 185.99 | 177.43 | 9,985,945 |
| 2026-08-07 | 178.07 | +26.43 | +17.43% | 164.70 | 178.48 | 163.45 | 15,914,961 |
| 2026-08-06 | 151.64 | -0.8500 | -0.56% | 152.14 | 153.79 | 148.75 | 6,041,107 |
| 2026-08-05 | 152.49 | +2.57 | +1.71% | 153.91 | 155.25 | 150.86 | 4,079,580 |
| 2026-08-04 | 149.92 | -0.7200 | -0.48% | 149.75 | 151.19 | 148.65 | 3,580,645 |
| 2026-08-03 | 150.64 | -0.8800 | -0.58% | 153.34 | 154.56 | 150.02 | 3,597,522 |
| 2026-07-31 | 151.52 | -0.5600 | -0.37% | 150.84 | 152.64 | 149.61 | 2,461,545 |
| 2026-07-30 | 152.08 | -0.9300 | -0.61% | 151.50 | 152.21 | 149.58 | 3,056,066 |
| 2026-07-29 | 153.01 | -0.1000 | -0.07% | 152.01 | 156.50 | 151.50 | 3,852,540 |
| 2026-07-28 | 153.11 | +6.25 | +4.26% | 148.83 | 153.19 | 148.09 | 6,846,162 |
| 2026-07-27 | 146.86 | +5.76 | +4.08% | 143.50 | 147.03 | 143.00 | 2,902,656 |
| 2026-07-24 | 141.10 | +3.53 | +2.57% | 138.24 | 142.70 | 138.16 | 2,414,881 |
| 2026-07-23 | 137.57 | -2.48 | -1.77% | 137.58 | 138.25 | 135.72 | 3,482,681 |
| 2026-07-22 | 140.05 | -4.05 | -2.81% | 144.10 | 144.47 | 139.69 | 2,635,648 |
| 2026-07-21 | 144.10 | -0.8400 | -0.58% | 144.78 | 145.62 | 143.01 | 2,343,571 |