조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 168.32 | -2.33 | -1.37% | 168.88 | 169.77 | 166.63 | 2,425,271 |
| 2026-09-14 | 170.65 | +0.4600 | +0.27% | 170.47 | 173.51 | 168.65 | 2,866,043 |
| 2026-09-11 | 170.19 | +2.54 | +1.52% | 170.03 | 170.43 | 167.65 | 2,801,157 |
| 2026-09-10 | 167.65 | -1.98 | -1.17% | 167.79 | 170.13 | 165.83 | 3,955,423 |
| 2026-09-09 | 169.63 | -4.91 | -2.81% | 172.98 | 174.40 | 168.90 | 4,895,972 |
| 2026-09-08 | 174.54 | -7.40 | -4.07% | 181.64 | 182.79 | 173.03 | 7,046,467 |
| 2026-09-04 | 181.94 | -3.31 | -1.79% | 183.15 | 184.51 | 181.16 | 3,408,787 |
| 2026-09-03 | 185.25 | +1.99 | +1.09% | 184.26 | 187.36 | 183.68 | 4,976,450 |
| 2026-09-02 | 183.26 | +0.7150 | +0.39% | 183.28 | 183.56 | 180.16 | 3,412,343 |
| 2026-09-01 | 182.55 | -0.6750 | -0.37% | 182.53 | 184.22 | 180.75 | 4,306,583 |
| 2026-08-31 | 183.22 | -6.21 | -3.28% | 188.22 | 189.33 | 181.84 | 7,601,774 |
| 2026-08-28 | 189.43 | +5.03 | +2.73% | 184.67 | 191.49 | 184.67 | 4,831,671 |
| 2026-08-27 | 184.40 | -3.67 | -1.95% | 187.86 | 188.72 | 184.05 | 4,793,691 |
| 2026-08-26 | 188.07 | -2.43 | -1.28% | 190.30 | 192.43 | 187.90 | 3,372,772 |
| 2026-08-25 | 190.50 | +0.2900 | +0.15% | 190.13 | 191.36 | 189.03 | 4,504,981 |
| 2026-08-24 | 190.21 | +2.91 | +1.55% | 189.00 | 193.45 | 188.53 | 5,598,787 |
| 2026-08-21 | 187.30 | +2.30 | +1.24% | 187.14 | 188.60 | 184.31 | 4,246,257 |
| 2026-08-20 | 185.00 | -1.39 | -0.75% | 183.45 | 186.80 | 183.25 | 5,596,821 |
| 2026-08-19 | 186.39 | +3.14 | +1.71% | 185.00 | 189.20 | 183.58 | 4,868,017 |
| 2026-08-18 | 183.25 | +3.96 | +2.21% | 180.49 | 186.10 | 180.08 | 4,346,637 |