Abacus FCF Innovation Leaders ETF(ABOT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	45.16	-0.0734	-0.16%	45.23	45.23	45.16	158
2026-10-12	45.23	-0.0933	-0.21%	45.23	45.23	45.23	6,525
2026-10-09	45.33	+0.5585	+1.25%	45.33	45.33	45.33	18
2026-10-08	44.77	+0.2389	+0.54%	44.77	44.77	44.77	21
2026-10-07	44.53	+0.0453	+0.10%	44.53	44.53	44.53	20
2026-10-06	44.48	+0.2483	+0.56%	44.48	44.48	44.48	29
2026-10-05	44.24	+0.5847	+1.34%	44.05	44.24	44.05	126
2026-10-02	43.65	+0.1965	+0.45%	43.67	43.67	43.65	357
2026-10-01	43.46	+0.3306	+0.77%	43.35	43.46	43.35	524
2026-09-30	43.12	+0.2605	+0.61%	43.12	43.12	43.12	57
2026-09-29	42.86	-0.3710	-0.86%	42.86	42.86	42.86	17
2026-09-28	43.23	-0.3645	-0.84%	42.91	43.23	42.91	118
2026-09-25	43.60	-0.2193	-0.50%	43.60	43.60	43.60	21
2026-09-24	43.82	-0.0911	-0.21%	43.82	43.82	43.82	18
2026-09-23	43.91	-0.2148	-0.49%	43.91	43.91	43.91	14
2026-09-22	44.12	-0.3098	-0.70%	44.12	44.12	44.12	25
2026-09-21	44.43	+0.7503	+1.72%	44.43	44.43	44.43	55
2026-09-18	43.68	-0.3100	-0.70%	43.68	43.68	43.68	516
2026-09-17	43.99	+0.2686	+0.61%	43.99	43.99	43.99	106
2026-09-16	43.73	-0.2016	-0.46%	43.73	43.73	43.73	22

글쓰기는 로그인 후 이용해 주세요.