Abacus FCF Innovation Leaders ETF (ABOT) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	43.93	-0.1073	-0.24%	43.93	43.93	43.93	17
2026-09-14	44.03	+1.18	+2.75%	44.03	44.03	44.03	104
2026-09-11	42.86	+0.3590	+0.84%	42.86	42.86	42.86	50
2026-09-10	42.50	-0.0864	-0.20%	42.50	42.50	42.50	23
2026-09-09	42.58	-0.3787	-0.88%	42.67	42.67	42.58	625
2026-09-08	42.96	-0.8972	-2.05%	42.96	42.96	42.96	240
2026-09-04	43.86	-0.6508	-1.46%	43.86	43.86	43.86	222
2026-09-03	44.51	+0.6233	+1.42%	44.67	44.67	44.51	1,228
2026-09-02	43.89	-0.0313	-0.07%	43.89	43.89	43.89	16
2026-09-01	43.92	-0.6710	-1.50%	43.98	43.98	43.92	1,438
2026-08-31	44.59	+0.0111	+0.02%	44.59	44.59	44.59	21
2026-08-28	44.58	-0.1544	-0.35%	44.66	44.66	44.58	480
2026-08-27	44.73	+1.04	+2.39%	44.73	44.73	44.73	14
2026-08-26	43.69	-0.0832	-0.19%	43.69	43.69	43.69	12
2026-08-25	43.77	-0.0900	-0.21%	43.78	43.78	43.77	350
2026-08-24	43.86	-0.1296	-0.29%	43.86	43.86	43.86	63
2026-08-21	43.99	+0.3850	+0.88%	43.99	43.99	43.99	21
2026-08-20	43.61	-0.2918	-0.66%	43.61	43.61	43.61	17
2026-08-19	43.90	+0.4434	+1.02%	43.76	44.08	43.76	913
2026-08-18	43.46	+0.2985	+0.69%	43.75	43.75	43.46	157