조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.16 | -0.7197 | -1.64% | 43.48 | 43.48 | 43.16 | 1,074 |
| 2026-08-14 | 43.88 | -0.4557 | -1.03% | 44.34 | 44.34 | 43.87 | 880 |
| 2026-08-13 | 44.33 | +1.27 | +2.95% | 43.62 | 44.35 | 43.30 | 1,171 |
| 2026-08-12 | 43.06 | -0.2576 | -0.59% | 43.06 | 43.06 | 43.02 | 237 |
| 2026-08-11 | 43.32 | -0.1214 | -0.28% | 43.39 | 43.39 | 43.32 | 134 |
| 2026-08-10 | 43.44 | +0.6183 | +1.44% | 43.23 | 43.44 | 43.23 | 641 |
| 2026-08-07 | 42.82 | +1.51 | +3.66% | 42.44 | 42.82 | 42.44 | 178 |
| 2026-08-06 | 41.31 | -0.6010 | -1.43% | 41.31 | 41.31 | 41.31 | 24 |
| 2026-08-05 | 41.91 | -0.1321 | -0.31% | 41.91 | 41.91 | 41.91 | 19 |
| 2026-08-04 | 42.04 | +0.9884 | +2.41% | 42.04 | 42.04 | 42.04 | 13 |
| 2026-08-03 | 41.05 | +0.5713 | +1.41% | 41.05 | 41.05 | 41.05 | 15 |
| 2026-07-31 | 40.48 | -0.5048 | -1.23% | 40.48 | 40.48 | 40.48 | 36 |
| 2026-07-30 | 40.99 | -0.7369 | -1.77% | 40.99 | 40.99 | 40.99 | 27 |
| 2026-07-29 | 41.72 | +0.3842 | +0.93% | 41.72 | 41.72 | 41.72 | 14 |
| 2026-07-28 | 41.34 | +0.9869 | +2.45% | 40.98 | 41.34 | 40.98 | 137 |
| 2026-07-27 | 40.35 | +0.9079 | +2.30% | 40.26 | 40.35 | 40.26 | 116 |
| 2026-07-24 | 39.44 | +0.6591 | +1.70% | 39.54 | 39.54 | 39.44 | 724 |
| 2026-07-23 | 38.79 | -0.6053 | -1.54% | 39.12 | 39.12 | 38.79 | 119 |
| 2026-07-22 | 39.39 | -0.7823 | -1.95% | 39.39 | 39.39 | 39.39 | 12 |
| 2026-07-21 | 40.17 | -0.2856 | -0.71% | 40.17 | 40.17 | 40.17 | 13 |