조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.46 | +0.0210 | +0.05% | 40.46 | 40.46 | 40.46 | 29 |
| 2026-07-17 | 40.44 | -0.1762 | -0.43% | 40.38 | 40.44 | 40.38 | 423 |
| 2026-07-16 | 40.61 | +0.1218 | +0.30% | 40.61 | 40.61 | 40.61 | 115 |
| 2026-07-15 | 40.49 | +0.0830 | +0.21% | 40.38 | 40.49 | 40.38 | 2,469 |
| 2026-07-14 | 40.41 | -0.0822 | -0.20% | 40.41 | 40.41 | 40.41 | 64 |
| 2026-07-13 | 40.49 | +0.0621 | +0.15% | 40.42 | 40.49 | 40.42 | 115 |
| 2026-07-10 | 40.43 | -0.3152 | -0.77% | 40.43 | 40.43 | 40.43 | 100 |
| 2026-07-09 | 40.74 | +0.5755 | +1.43% | 40.74 | 40.74 | 40.74 | 13 |
| 2026-07-08 | 40.17 | -0.3601 | -0.89% | 40.17 | 40.17 | 40.17 | 90 |
| 2026-07-07 | 40.53 | +0.3222 | +0.80% | 40.53 | 40.53 | 40.53 | 20 |
| 2026-07-06 | 40.21 | +0.4467 | +1.12% | 40.17 | 40.21 | 40.17 | 3,334 |
| 2026-07-02 | 39.76 | +0.3257 | +0.83% | 39.76 | 39.76 | 39.76 | 26 |
| 2026-07-01 | 39.43 | +0.7138 | +1.84% | 39.43 | 39.43 | 39.43 | 110 |
| 2026-06-30 | 38.72 | +0.1048 | +0.27% | 38.72 | 38.72 | 38.72 | 99 |
| 2026-06-29 | 38.62 | +0.5411 | +1.42% | 38.62 | 38.62 | 38.62 | 405 |
| 2026-06-26 | 38.07 | +1.14 | +3.08% | 38.07 | 38.07 | 38.07 | 9 |
| 2026-06-25 | 36.94 | -0.5231 | -1.40% | 36.94 | 36.94 | 36.94 | 124 |
| 2026-06-24 | 37.46 | +0.2432 | +0.65% | 37.46 | 37.46 | 37.46 | 23 |
| 2026-06-23 | 37.22 | -0.0383 | -0.10% | 37.22 | 37.22 | 37.22 | 48 |
| 2026-06-22 | 37.25 | -0.5324 | -1.41% | 37.93 | 37.93 | 37.25 | 106 |