조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.94 | -0.1500 | -1.85% | 8.06 | 8.07 | 7.79 | 2,341,839 |
| 2026-09-14 | 8.09 | -0.1200 | -1.46% | 8.03 | 8.25 | 8.02 | 3,004,632 |
| 2026-09-11 | 8.21 | -0.0300 | -0.36% | 8.42 | 8.57 | 8.11 | 1,966,428 |
| 2026-09-10 | 8.24 | -0.4100 | -4.74% | 8.38 | 8.56 | 8.02 | 3,089,327 |
| 2026-09-09 | 8.65 | -0.2600 | -2.92% | 8.89 | 9.02 | 8.63 | 2,034,920 |
| 2026-09-08 | 8.91 | +0.0900 | +1.02% | 8.82 | 9.10 | 8.57 | 2,508,846 |
| 2026-09-04 | 8.82 | +0.0200 | +0.23% | 8.69 | 9.03 | 8.65 | 2,150,231 |
| 2026-09-03 | 8.80 | 0.00 | 0.00% | 8.91 | 9.00 | 8.55 | 2,753,313 |
| 2026-09-02 | 8.80 | -0.0400 | -0.45% | 8.90 | 9.23 | 8.36 | 2,951,546 |
| 2026-09-01 | 8.84 | -0.2000 | -2.21% | 8.85 | 9.08 | 8.71 | 3,241,899 |
| 2026-08-31 | 9.04 | +0.3300 | +3.79% | 8.67 | 9.09 | 8.62 | 5,262,837 |
| 2026-08-28 | 8.71 | -0.7100 | -7.54% | 9.20 | 9.30 | 8.60 | 2,507,266 |
| 2026-08-27 | 9.42 | +0.2000 | +2.17% | 9.28 | 9.68 | 9.16 | 3,211,762 |
| 2026-08-26 | 9.22 | -0.4100 | -4.26% | 9.56 | 9.65 | 8.90 | 2,677,425 |
| 2026-08-25 | 9.63 | +0.7900 | +8.94% | 9.11 | 9.71 | 9.10 | 2,339,877 |
| 2026-08-24 | 8.84 | -0.7100 | -7.43% | 9.33 | 9.36 | 8.75 | 2,203,547 |
| 2026-08-21 | 9.55 | +0.2700 | +2.91% | 9.56 | 9.90 | 9.50 | 2,332,934 |
| 2026-08-20 | 9.28 | -0.7100 | -7.11% | 9.74 | 10.03 | 9.24 | 2,909,328 |
| 2026-08-19 | 9.99 | +1.14 | +12.88% | 9.42 | 10.02 | 9.35 | 4,530,095 |
| 2026-08-18 | 8.85 | -0.3900 | -4.22% | 8.87 | 9.14 | 8.55 | 2,482,404 |