조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.16 | -0.1350 | -1.63% | 8.17 | 8.53 | 8.06 | 3,073,061 |
| 2026-07-17 | 8.30 | +0.0650 | +0.79% | 7.98 | 8.54 | 7.58 | 3,719,042 |
| 2026-07-16 | 8.23 | -1.53 | -15.68% | 9.47 | 9.61 | 8.10 | 7,431,764 |
| 2026-07-15 | 9.76 | -0.4700 | -4.59% | 10.36 | 10.37 | 9.69 | 3,438,583 |
| 2026-07-14 | 10.23 | +0.0200 | +0.20% | 10.45 | 10.50 | 10.04 | 3,287,544 |
| 2026-07-13 | 10.21 | -0.3900 | -3.68% | 10.34 | 10.62 | 10.10 | 2,925,498 |
| 2026-07-10 | 10.60 | -0.8700 | -7.59% | 11.37 | 11.41 | 10.32 | 4,696,717 |
| 2026-07-09 | 11.47 | +0.3700 | +3.33% | 11.18 | 12.00 | 10.90 | 4,970,931 |
| 2026-07-08 | 11.10 | -0.2300 | -2.03% | 10.96 | 11.14 | 10.41 | 6,599,911 |
| 2026-07-07 | 11.33 | -0.2100 | -1.82% | 11.85 | 12.00 | 11.11 | 4,153,947 |
| 2026-07-06 | 11.54 | -0.0800 | -0.69% | 11.63 | 12.00 | 11.33 | 5,484,576 |
| 2026-07-02 | 11.62 | +0.5100 | +4.59% | 11.40 | 11.78 | 11.14 | 5,278,702 |
| 2026-07-01 | 11.11 | -0.4800 | -4.14% | 11.12 | 11.69 | 10.83 | 5,084,084 |
| 2026-06-30 | 11.59 | +0.2400 | +2.11% | 11.34 | 11.78 | 10.99 | 5,820,136 |
| 2026-06-29 | 11.35 | +0.4600 | +4.22% | 10.98 | 12.06 | 10.96 | 8,120,051 |
| 2026-06-26 | 10.89 | +0.6800 | +6.66% | 10.02 | 11.36 | 9.96 | 13,453,389 |
| 2026-06-25 | 10.21 | +0.1350 | +1.34% | 11.00 | 11.25 | 9.32 | 13,221,544 |
| 2026-06-24 | 10.08 | +2.67 | +35.96% | 9.51 | 11.00 | 8.67 | 38,227,055 |
| 2026-06-23 | 7.41 | -0.9900 | -11.79% | 7.92 | 8.29 | 7.37 | 5,999,883 |
| 2026-06-22 | 8.40 | +0.9900 | +13.36% | 7.51 | 8.57 | 7.47 | 8,370,893 |