조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.24 | +0.0600 | +0.65% | 9.19 | 9.34 | 8.84 | 2,145,092 |
| 2026-08-14 | 9.18 | -0.2800 | -2.96% | 9.43 | 9.44 | 8.83 | 2,231,297 |
| 2026-08-13 | 9.46 | -0.0400 | -0.42% | 9.58 | 9.66 | 9.20 | 2,553,150 |
| 2026-08-12 | 9.50 | +0.0900 | +0.96% | 9.02 | 9.67 | 8.64 | 4,040,439 |
| 2026-08-11 | 9.41 | +0.4000 | +4.44% | 9.03 | 9.42 | 8.89 | 2,881,006 |
| 2026-08-10 | 9.01 | +0.0800 | +0.90% | 9.00 | 9.47 | 8.90 | 2,969,510 |
| 2026-08-07 | 8.93 | +0.6300 | +7.59% | 8.55 | 8.97 | 8.47 | 2,193,535 |
| 2026-08-06 | 8.30 | -0.1000 | -1.19% | 8.22 | 8.55 | 8.13 | 1,769,955 |
| 2026-08-05 | 8.40 | -0.0800 | -0.94% | 8.59 | 8.77 | 8.34 | 2,101,267 |
| 2026-08-04 | 8.48 | +0.5500 | +6.94% | 8.20 | 8.59 | 8.20 | 1,983,192 |
| 2026-08-03 | 7.93 | +0.1500 | +1.93% | 7.70 | 8.07 | 7.43 | 2,220,299 |
| 2026-07-31 | 7.78 | +0.1400 | +1.83% | 7.81 | 8.14 | 7.44 | 2,085,634 |
| 2026-07-30 | 7.64 | +0.7400 | +10.72% | 7.00 | 7.68 | 6.97 | 3,729,198 |
| 2026-07-29 | 6.90 | -0.2300 | -3.23% | 7.08 | 7.24 | 6.69 | 3,503,127 |
| 2026-07-28 | 7.13 | -0.4300 | -5.69% | 7.47 | 7.47 | 6.85 | 2,874,715 |
| 2026-07-27 | 7.56 | 0.00 | 0.00% | 7.81 | 8.09 | 7.55 | 2,452,721 |
| 2026-07-24 | 7.56 | -0.5100 | -6.32% | 8.13 | 8.26 | 7.51 | 2,594,614 |
| 2026-07-23 | 8.07 | -0.1700 | -2.06% | 8.10 | 8.31 | 7.95 | 2,110,826 |
| 2026-07-22 | 8.24 | -0.0800 | -0.96% | 8.17 | 8.47 | 8.10 | 1,846,582 |
| 2026-07-21 | 8.32 | +0.1600 | +1.96% | 8.05 | 8.40 | 7.85 | 3,397,652 |