조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.03 | -1.06 | -1.03% | 102.98 | 103.06 | 101.47 | 7,419,476 |
| 2026-09-14 | 103.09 | +1.14 | +1.12% | 103.56 | 104.44 | 102.57 | 7,792,131 |
| 2026-09-11 | 101.95 | -1.41 | -1.36% | 104.15 | 104.18 | 101.49 | 8,398,311 |
| 2026-09-10 | 103.36 | -1.87 | -1.78% | 105.18 | 105.19 | 103.18 | 7,845,268 |
| 2026-09-09 | 105.23 | -0.2900 | -0.27% | 105.69 | 106.86 | 104.78 | 6,470,872 |
| 2026-09-08 | 105.52 | -2.81 | -2.59% | 108.36 | 108.39 | 105.24 | 11,397,828 |
| 2026-09-04 | 108.33 | -0.4600 | -0.42% | 108.11 | 110.01 | 107.36 | 7,029,454 |
| 2026-09-03 | 108.79 | -1.68 | -1.52% | 110.91 | 112.00 | 108.04 | 5,297,911 |
| 2026-09-02 | 110.47 | +1.54 | +1.41% | 109.32 | 112.20 | 109.00 | 8,458,886 |
| 2026-09-01 | 108.93 | -1.43 | -1.30% | 112.25 | 113.91 | 108.68 | 7,229,416 |
| 2026-08-31 | 110.36 | -2.11 | -1.88% | 111.54 | 111.64 | 109.54 | 10,691,544 |
| 2026-08-28 | 112.47 | +0.8800 | +0.79% | 111.60 | 112.75 | 111.11 | 7,545,562 |
| 2026-08-27 | 111.59 | -2.51 | -2.20% | 112.75 | 113.45 | 111.29 | 8,355,172 |
| 2026-08-26 | 114.10 | -2.03 | -1.75% | 115.40 | 116.72 | 114.01 | 6,959,229 |
| 2026-08-25 | 116.13 | -0.5400 | -0.46% | 115.83 | 116.61 | 115.04 | 7,503,742 |
| 2026-08-24 | 116.67 | +0.0300 | +0.03% | 116.28 | 117.34 | 115.82 | 5,917,080 |
| 2026-08-21 | 116.64 | +2.50 | +2.19% | 114.02 | 116.66 | 113.45 | 9,931,504 |
| 2026-08-20 | 114.14 | -0.2900 | -0.25% | 114.00 | 115.23 | 113.99 | 5,785,169 |
| 2026-08-19 | 114.43 | +1.75 | +1.55% | 113.23 | 115.67 | 112.91 | 7,403,620 |
| 2026-08-18 | 112.68 | +2.31 | +2.09% | 112.45 | 113.63 | 111.75 | 9,781,753 |