조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.37 | -0.8800 | -0.79% | 110.04 | 111.41 | 109.35 | 11,462,155 |
| 2026-08-14 | 111.25 | -0.0200 | -0.02% | 111.49 | 111.97 | 110.79 | 5,575,671 |
| 2026-08-13 | 111.27 | +0.3600 | +0.32% | 112.47 | 112.47 | 110.46 | 5,523,719 |
| 2026-08-12 | 110.91 | +1.19 | +1.08% | 108.05 | 111.28 | 107.50 | 6,613,696 |
| 2026-08-11 | 109.72 | +1.10 | +1.01% | 108.62 | 110.19 | 107.92 | 6,744,803 |
| 2026-08-10 | 108.62 | +0.8100 | +0.75% | 107.41 | 109.09 | 107.36 | 5,603,218 |
| 2026-08-07 | 107.81 | -0.1500 | -0.14% | 107.03 | 107.97 | 106.01 | 6,606,637 |
| 2026-08-06 | 107.96 | +2.25 | +2.13% | 107.19 | 107.99 | 105.56 | 9,801,625 |
| 2026-08-05 | 105.71 | +0.2500 | +0.24% | 106.71 | 106.76 | 104.20 | 9,313,212 |
| 2026-08-04 | 105.46 | -1.66 | -1.55% | 105.77 | 106.19 | 104.92 | 8,157,066 |
| 2026-08-03 | 107.12 | +1.42 | +1.34% | 107.85 | 109.33 | 106.43 | 7,409,567 |
| 2026-07-31 | 105.70 | +0.0900 | +0.09% | 104.46 | 106.39 | 102.89 | 9,610,141 |
| 2026-07-30 | 105.61 | -2.39 | -2.21% | 106.01 | 106.81 | 104.48 | 8,155,501 |
| 2026-07-29 | 108.00 | +0.7300 | +0.68% | 106.97 | 110.04 | 106.97 | 12,158,661 |
| 2026-07-28 | 107.27 | +2.78 | +2.66% | 106.09 | 109.26 | 105.97 | 12,666,032 |
| 2026-07-27 | 104.49 | +1.43 | +1.39% | 104.09 | 105.86 | 103.38 | 11,619,834 |
| 2026-07-24 | 103.06 | +2.31 | +2.29% | 101.50 | 104.18 | 101.50 | 10,367,079 |
| 2026-07-23 | 100.75 | +0.1800 | +0.18% | 101.23 | 101.90 | 100.07 | 9,959,504 |
| 2026-07-22 | 100.57 | +0.9000 | +0.90% | 100.45 | 101.04 | 99.84 | 10,257,524 |
| 2026-07-21 | 99.67 | -1.99 | -1.96% | 100.52 | 101.83 | 99.34 | 11,656,451 |