조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.66 | +0.9800 | +0.97% | 100.70 | 102.46 | 100.03 | 14,390,641 |
| 2026-07-17 | 100.68 | +1.85 | +1.87% | 101.00 | 102.13 | 99.47 | 19,913,777 |
| 2026-07-16 | 98.83 | +9.56 | +10.71% | 95.29 | 101.87 | 94.99 | 32,755,801 |
| 2026-07-15 | 89.27 | +0.3100 | +0.35% | 87.99 | 89.88 | 87.64 | 16,415,340 |
| 2026-07-14 | 88.96 | -3.15 | -3.42% | 90.50 | 90.50 | 88.62 | 12,473,875 |
| 2026-07-13 | 92.11 | -1.82 | -1.94% | 93.95 | 94.10 | 91.64 | 11,756,235 |
| 2026-07-10 | 93.93 | -0.4700 | -0.50% | 94.97 | 94.97 | 93.47 | 6,913,069 |
| 2026-07-09 | 94.40 | -0.7800 | -0.82% | 94.77 | 94.98 | 93.91 | 8,357,750 |
| 2026-07-08 | 95.18 | -0.6600 | -0.69% | 95.11 | 96.19 | 94.30 | 10,102,295 |
| 2026-07-07 | 95.84 | +0.2100 | +0.22% | 97.27 | 98.14 | 95.74 | 10,262,177 |
| 2026-07-06 | 95.63 | +0.2300 | +0.24% | 95.00 | 95.92 | 92.99 | 15,257,037 |
| 2026-07-02 | 95.40 | +3.22 | +3.49% | 93.41 | 95.74 | 91.91 | 10,644,582 |
| 2026-07-01 | 92.18 | +1.44 | +1.59% | 92.25 | 94.00 | 91.77 | 13,935,849 |
| 2026-06-30 | 90.74 | -1.97 | -2.12% | 93.29 | 93.29 | 90.61 | 10,021,142 |
| 2026-06-29 | 92.71 | -1.41 | -1.50% | 94.54 | 94.98 | 92.67 | 10,314,404 |
| 2026-06-26 | 94.12 | +0.8800 | +0.94% | 93.86 | 95.21 | 93.21 | 16,465,117 |
| 2026-06-25 | 93.24 | +2.75 | +3.04% | 90.60 | 94.56 | 90.28 | 16,708,691 |
| 2026-06-24 | 90.49 | -0.0400 | -0.04% | 91.19 | 92.92 | 90.30 | 13,201,602 |
| 2026-06-23 | 90.53 | +2.70 | +3.07% | 88.95 | 90.93 | 88.73 | 12,201,914 |
| 2026-06-22 | 87.83 | -0.5800 | -0.66% | 88.15 | 88.59 | 87.21 | 11,458,235 |