조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.99 | -0.6600 | -7.63% | 8.42 | 8.42 | 7.94 | 1,331,953 |
| 2026-09-14 | 8.65 | +0.3300 | +3.97% | 8.15 | 8.72 | 8.15 | 1,640,623 |
| 2026-09-11 | 8.32 | +0.2900 | +3.61% | 8.08 | 8.86 | 8.08 | 1,424,528 |
| 2026-09-10 | 8.03 | -0.1000 | -1.23% | 7.80 | 8.26 | 7.77 | 941,210 |
| 2026-09-09 | 8.13 | -0.2800 | -3.33% | 8.63 | 8.84 | 8.11 | 1,123,664 |
| 2026-09-08 | 8.41 | +0.4200 | +5.26% | 7.89 | 8.55 | 7.65 | 2,040,490 |
| 2026-09-04 | 7.99 | -1.35 | -14.45% | 8.96 | 9.19 | 7.87 | 4,755,324 |
| 2026-09-03 | 9.34 | +1.47 | +18.68% | 8.18 | 9.47 | 8.15 | 2,541,442 |
| 2026-09-02 | 7.87 | +0.1600 | +2.08% | 7.66 | 8.09 | 7.63 | 852,434 |
| 2026-09-01 | 7.71 | -0.3600 | -4.46% | 7.91 | 7.94 | 7.56 | 991,532 |
| 2026-08-31 | 8.07 | +0.3800 | +4.94% | 7.66 | 8.17 | 7.60 | 1,326,288 |
| 2026-08-28 | 7.69 | -1.07 | -12.21% | 8.61 | 8.68 | 7.47 | 2,279,307 |
| 2026-08-27 | 8.76 | +0.5800 | +7.09% | 8.41 | 9.31 | 8.23 | 1,828,027 |
| 2026-08-26 | 8.18 | -1.06 | -11.47% | 8.84 | 8.92 | 8.12 | 1,644,455 |
| 2026-08-25 | 9.24 | +0.6000 | +6.94% | 8.62 | 9.26 | 8.30 | 2,039,213 |
| 2026-08-24 | 8.64 | +0.7100 | +8.95% | 8.00 | 8.80 | 7.93 | 2,715,524 |
| 2026-08-21 | 7.93 | -0.5400 | -6.38% | 8.66 | 8.96 | 7.66 | 3,703,202 |
| 2026-08-20 | 8.47 | +0.5700 | +7.22% | 8.46 | 8.77 | 8.01 | 2,252,970 |
| 2026-08-19 | 7.90 | +0.9600 | +13.83% | 6.98 | 8.30 | 6.96 | 2,351,112 |
| 2026-08-18 | 6.94 | -0.1800 | -2.53% | 7.00 | 7.10 | 6.87 | 802,814 |