조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.12 | -0.1400 | -1.93% | 7.29 | 7.30 | 6.94 | 1,147,073 |
| 2026-08-14 | 7.26 | -0.0600 | -0.82% | 7.20 | 7.56 | 7.02 | 1,213,460 |
| 2026-08-13 | 7.32 | +0.3900 | +5.63% | 7.01 | 7.69 | 7.01 | 1,565,450 |
| 2026-08-12 | 6.93 | +0.0100 | +0.14% | 7.02 | 7.20 | 6.89 | 875,927 |
| 2026-08-11 | 6.92 | -0.1500 | -2.12% | 7.34 | 7.34 | 6.80 | 935,813 |
| 2026-08-10 | 7.07 | +0.6000 | +9.27% | 7.35 | 7.50 | 6.86 | 1,752,999 |
| 2026-08-07 | 6.47 | +0.2800 | +4.52% | 6.48 | 6.78 | 6.36 | 1,195,174 |
| 2026-08-06 | 6.19 | -0.3500 | -5.35% | 6.38 | 6.42 | 6.09 | 1,022,483 |
| 2026-08-05 | 6.54 | +0.4000 | +6.51% | 6.20 | 6.61 | 6.08 | 1,544,787 |
| 2026-08-04 | 6.14 | +0.2900 | +4.96% | 5.97 | 6.29 | 5.67 | 1,175,975 |
| 2026-08-03 | 5.85 | +0.3300 | +5.98% | 5.31 | 5.95 | 4.92 | 1,846,830 |
| 2026-07-31 | 5.52 | -0.3800 | -6.44% | 5.87 | 5.94 | 5.41 | 1,406,349 |
| 2026-07-30 | 5.90 | +0.7100 | +13.68% | 5.36 | 5.98 | 5.29 | 1,857,937 |
| 2026-07-29 | 5.19 | -0.2900 | -5.29% | 5.46 | 5.66 | 5.13 | 1,728,055 |
| 2026-07-28 | 5.48 | -0.3900 | -6.64% | 5.79 | 5.82 | 5.45 | 948,469 |
| 2026-07-27 | 5.87 | +0.1500 | +2.62% | 5.85 | 6.21 | 5.60 | 1,183,484 |
| 2026-07-24 | 5.72 | -0.3800 | -6.23% | 6.08 | 6.13 | 5.49 | 1,375,462 |
| 2026-07-23 | 6.10 | 0.00 | 0.00% | 6.01 | 6.53 | 5.99 | 1,002,649 |
| 2026-07-22 | 6.10 | -0.3700 | -5.72% | 6.20 | 6.65 | 6.07 | 984,307 |
| 2026-07-21 | 6.47 | +0.7000 | +12.13% | 6.07 | 6.65 | 5.93 | 1,788,977 |