조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.77 | +0.3300 | +6.07% | 5.52 | 5.90 | 5.26 | 1,534,282 |
| 2026-07-17 | 5.44 | -0.0200 | -0.37% | 5.20 | 5.64 | 5.04 | 1,125,581 |
| 2026-07-16 | 5.46 | -0.1900 | -3.36% | 5.45 | 5.62 | 5.25 | 1,085,968 |
| 2026-07-15 | 5.65 | +0.2500 | +4.63% | 5.43 | 5.94 | 5.29 | 1,805,179 |
| 2026-07-14 | 5.40 | +0.1150 | +2.18% | 5.29 | 5.58 | 5.05 | 1,621,042 |
| 2026-07-13 | 5.29 | -0.8450 | -13.78% | 5.98 | 6.12 | 5.25 | 2,052,810 |
| 2026-07-10 | 6.13 | +0.1500 | +2.51% | 6.19 | 6.65 | 5.95 | 1,863,989 |
| 2026-07-09 | 5.98 | +0.1200 | +2.05% | 5.92 | 6.12 | 5.55 | 1,706,603 |
| 2026-07-08 | 5.86 | -0.6600 | -10.12% | 6.20 | 6.27 | 5.76 | 4,212,715 |
| 2026-07-07 | 6.52 | -1.97 | -23.20% | 8.41 | 8.41 | 6.43 | 2,710,562 |
| 2026-07-06 | 8.49 | +0.0645 | +0.77% | 8.01 | 9.33 | 7.41 | 2,163,619 |
| 2026-07-02 | 8.43 | -0.9360 | -10.00% | 9.75 | 10.05 | 8.34 | 82,537,211 |
| 2026-07-01 | 9.36 | -0.8550 | -8.37% | 9.75 | 10.14 | 9.18 | 39,142,655 |
| 2026-06-30 | 10.22 | -0.5040 | -4.70% | 10.20 | 10.49 | 9.97 | 10,107,080 |
| 2026-06-29 | 10.72 | -0.0495 | -0.46% | 10.92 | 11.10 | 10.42 | 9,590,429 |
| 2026-06-26 | 10.77 | +0.1830 | +1.73% | 10.42 | 11.17 | 10.21 | 5,758,858 |
| 2026-06-25 | 10.59 | -0.5235 | -4.71% | 11.10 | 11.21 | 10.20 | 14,778,842 |
| 2026-06-24 | 11.11 | -0.4830 | -4.17% | 11.70 | 11.73 | 11.00 | 11,156,735 |
| 2026-06-23 | 11.59 | -0.5820 | -4.78% | 12.00 | 12.37 | 11.55 | 10,661,727 |
| 2026-06-22 | 12.18 | -0.5805 | -4.55% | 12.80 | 13.18 | 12.06 | 14,773,539 |