조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.21 | -0.1100 | -8.33% | 1.30 | 1.30 | 1.20 | 19,002 |
| 2026-08-14 | 1.32 | -0.0100 | -0.75% | 1.37 | 1.37 | 1.28 | 71,669 |
| 2026-08-13 | 1.33 | +0.0300 | +2.31% | 1.32 | 1.37 | 1.28 | 20,574 |
| 2026-08-12 | 1.30 | -0.0200 | -1.52% | 1.26 | 1.39 | 1.26 | 26,818 |
| 2026-08-11 | 1.32 | +0.0600 | +4.76% | 1.00 | 1.45 | 0.9500 | 312,002 |
| 2026-08-10 | 1.26 | -0.1200 | -8.70% | 1.32 | 1.37 | 1.26 | 31,979 |
| 2026-08-07 | 1.38 | -0.1000 | -6.76% | 1.48 | 1.56 | 1.35 | 22,778 |
| 2026-08-06 | 1.48 | -0.0100 | -0.67% | 1.47 | 1.63 | 1.43 | 43,321 |
| 2026-08-05 | 1.49 | +0.2300 | +18.25% | 1.31 | 1.59 | 1.26 | 440,716 |
| 2026-08-04 | 1.26 | +0.2293 | +22.25% | 1.03 | 1.29 | 1.02 | 460,008 |
| 2026-08-03 | 1.03 | +0.0107 | +1.05% | 1.10 | 1.10 | 1.03 | 4,204,380 |
| 2026-07-31 | 1.02 | -0.1100 | -9.73% | 1.06 | 1.09 | 1.02 | 9,018 |
| 2026-07-30 | 1.13 | +0.0900 | +8.65% | 1.04 | 1.17 | 1.03 | 21,995 |
| 2026-07-29 | 1.04 | -0.1100 | -9.57% | 1.11 | 1.12 | 1.01 | 27,654 |
| 2026-07-28 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.22 | 1.12 | 42,657 |
| 2026-07-27 | 1.17 | +0.0300 | +2.63% | 1.15 | 1.18 | 1.12 | 9,430 |
| 2026-07-24 | 1.14 | -0.0800 | -6.56% | 1.16 | 1.22 | 1.14 | 11,824 |
| 2026-07-23 | 1.22 | -0.0600 | -4.69% | 1.22 | 1.23 | 1.16 | 25,012 |
| 2026-07-22 | 1.28 | +0.1000 | +8.47% | 1.19 | 1.29 | 1.13 | 34,939 |
| 2026-07-21 | 1.18 | -0.0300 | -2.48% | 1.18 | 1.30 | 1.15 | 19,971 |