조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.43 | 0.00 | 0.00% | 1.43 | 1.46 | 1.39 | 22,434 |
| 2026-09-14 | 1.43 | +0.0125 | +0.88% | 1.37 | 1.43 | 1.37 | 3,306 |
| 2026-09-11 | 1.42 | -0.0058 | -0.41% | 1.46 | 1.46 | 1.35 | 3,105 |
| 2026-09-10 | 1.42 | +0.0833 | +6.22% | 1.33 | 1.43 | 1.27 | 22,277 |
| 2026-09-09 | 1.34 | -0.0800 | -5.63% | 1.36 | 1.45 | 1.34 | 13,843 |
| 2026-09-08 | 1.42 | -0.0900 | -5.96% | 1.44 | 1.50 | 1.42 | 16,281 |
| 2026-09-04 | 1.51 | -0.0300 | -1.95% | 1.47 | 1.51 | 1.45 | 7,862 |
| 2026-09-03 | 1.54 | +0.0600 | +4.05% | 1.55 | 1.61 | 1.52 | 51,979 |
| 2026-09-02 | 1.48 | -0.0100 | -0.67% | 1.47 | 1.50 | 1.42 | 31,300 |
| 2026-09-01 | 1.49 | 0.00 | 0.00% | 1.42 | 1.55 | 1.42 | 34,051 |
| 2026-08-31 | 1.49 | +0.1201 | +8.77% | 1.32 | 1.56 | 1.32 | 134,510 |
| 2026-08-28 | 1.37 | +0.0199 | +1.47% | 1.31 | 1.38 | 1.31 | 17,461 |
| 2026-08-27 | 1.35 | +0.0300 | +2.27% | 1.31 | 1.45 | 1.30 | 123,853 |
| 2026-08-26 | 1.32 | -0.0201 | -1.50% | 1.25 | 1.34 | 1.25 | 14,301 |
| 2026-08-25 | 1.34 | +0.0501 | +3.88% | 1.26 | 1.39 | 1.26 | 15,751 |
| 2026-08-24 | 1.29 | -0.0600 | -4.44% | 1.33 | 1.38 | 1.18 | 57,357 |
| 2026-08-21 | 1.35 | +0.1400 | +11.57% | 1.23 | 1.56 | 1.21 | 350,078 |
| 2026-08-20 | 1.21 | -0.0800 | -6.20% | 1.27 | 1.35 | 1.15 | 154,901 |
| 2026-08-19 | 1.29 | +0.1300 | +11.21% | 1.17 | 1.39 | 1.15 | 150,100 |
| 2026-08-18 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.20 | 1.15 | 27,527 |