조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | +0.0200 | +1.68% | 1.22 | 1.30 | 1.15 | 19,787 |
| 2026-07-17 | 1.19 | -0.0400 | -3.25% | 1.16 | 1.23 | 1.14 | 18,587 |
| 2026-07-16 | 1.23 | +0.0100 | +0.82% | 1.18 | 1.23 | 1.15 | 13,959 |
| 2026-07-15 | 1.22 | +0.0300 | +2.52% | 1.19 | 1.24 | 1.18 | 21,673 |
| 2026-07-14 | 1.19 | +0.0200 | +1.71% | 1.20 | 1.21 | 1.14 | 9,192 |
| 2026-07-13 | 1.17 | -0.0600 | -4.88% | 1.20 | 1.21 | 1.17 | 15,514 |
| 2026-07-10 | 1.23 | +0.0500 | +4.24% | 1.18 | 1.23 | 1.17 | 17,648 |
| 2026-07-09 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.21 | 1.17 | 17,696 |
| 2026-07-08 | 1.17 | +0.0200 | +1.74% | 1.15 | 1.22 | 1.15 | 14,698 |
| 2026-07-07 | 1.15 | -0.0700 | -5.74% | 1.21 | 1.22 | 1.14 | 38,394 |
| 2026-07-06 | 1.22 | +0.0500 | +4.27% | 1.12 | 1.46 | 1.12 | 159,272 |
| 2026-07-02 | 1.17 | -0.0200 | -1.68% | 1.16 | 1.20 | 1.15 | 19,292 |
| 2026-07-01 | 1.19 | +0.0300 | +2.59% | 1.15 | 1.22 | 1.11 | 42,751 |
| 2026-06-30 | 1.16 | 0.00 | 0.00% | 1.19 | 1.19 | 1.13 | 28,941 |
| 2026-06-29 | 1.16 | -0.0200 | -1.69% | 1.19 | 1.21 | 1.12 | 32,797 |
| 2026-06-26 | 1.18 | +0.0200 | +1.72% | 1.20 | 1.22 | 1.16 | 27,025 |
| 2026-06-25 | 1.16 | -0.0500 | -4.13% | 1.25 | 1.28 | 1.15 | 50,921 |
| 2026-06-24 | 1.21 | 0.00 | 0.00% | 1.17 | 1.26 | 1.17 | 75,632 |
| 2026-06-23 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.25 | 1.14 | 88,413 |
| 2026-06-22 | 1.25 | +0.1500 | +13.64% | 1.13 | 1.31 | 1.10 | 531,705 |