조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.59 | -0.0500 | -0.18% | 27.59 | 27.59 | 27.59 | 11 |
| 2026-09-14 | 27.64 | -0.0550 | -0.20% | 27.57 | 27.69 | 27.57 | 2,464 |
| 2026-09-11 | 27.70 | +0.1350 | +0.49% | 27.70 | 27.70 | 27.70 | 11 |
| 2026-09-10 | 27.56 | -0.0800 | -0.29% | 27.59 | 27.59 | 27.56 | 2,019 |
| 2026-09-09 | 27.64 | -0.0800 | -0.29% | 27.68 | 27.68 | 27.64 | 1,903 |
| 2026-09-08 | 27.72 | -0.0340 | -0.12% | 27.73 | 27.75 | 27.72 | 6,380 |
| 2026-09-04 | 27.75 | -0.0110 | -0.04% | 27.79 | 27.79 | 27.75 | 1,877 |
| 2026-09-03 | 27.77 | +0.1050 | +0.38% | 27.73 | 27.77 | 27.73 | 115 |
| 2026-09-02 | 27.66 | +0.0797 | +0.29% | 27.65 | 27.66 | 27.63 | 525 |
| 2026-09-01 | 27.58 | -0.0908 | -0.33% | 27.61 | 27.65 | 27.58 | 615 |
| 2026-08-31 | 27.67 | -0.0139 | -0.05% | 27.67 | 27.67 | 27.66 | 4,638 |
| 2026-08-28 | 27.69 | -0.0100 | -0.04% | 27.69 | 27.69 | 27.69 | 3,620 |
| 2026-08-27 | 27.70 | +0.1050 | +0.38% | 27.67 | 27.70 | 27.67 | 425 |
| 2026-08-26 | 27.59 | -0.0198 | -0.07% | 27.58 | 27.59 | 27.58 | 809 |
| 2026-08-25 | 27.61 | +0.0298 | +0.11% | 27.63 | 27.63 | 27.57 | 18,974 |
| 2026-08-24 | 27.58 | -0.0148 | -0.05% | 27.58 | 27.58 | 27.58 | 9 |
| 2026-08-21 | 27.59 | +0.0541 | +0.20% | 27.63 | 27.63 | 27.59 | 213 |
| 2026-08-20 | 27.54 | -0.0793 | -0.29% | 27.61 | 27.61 | 27.54 | 1,721 |
| 2026-08-19 | 27.62 | +0.0100 | +0.04% | 27.62 | 27.62 | 27.62 | 1,013 |
| 2026-08-18 | 27.61 | -0.0250 | -0.09% | 27.61 | 27.61 | 27.61 | 218 |