조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.08 | -0.0193 | -0.07% | 27.09 | 27.17 | 27.08 | 2,304 |
| 2026-07-17 | 27.09 | -0.1012 | -0.37% | 27.09 | 27.09 | 27.09 | 10 |
| 2026-07-16 | 27.20 | -0.0555 | -0.20% | 27.22 | 27.22 | 27.20 | 223 |
| 2026-07-15 | 27.25 | +0.0312 | +0.11% | 27.25 | 27.25 | 27.25 | 7 |
| 2026-07-14 | 27.22 | +0.0689 | +0.25% | 27.17 | 27.22 | 27.17 | 2,547 |
| 2026-07-13 | 27.15 | -0.0889 | -0.33% | 27.15 | 27.15 | 27.15 | 156 |
| 2026-07-10 | 27.24 | +0.0595 | +0.22% | 27.23 | 27.24 | 27.23 | 1,006 |
| 2026-07-09 | 27.18 | +0.0850 | +0.31% | 27.13 | 27.23 | 27.13 | 18,276 |
| 2026-07-08 | 27.10 | -0.0245 | -0.09% | 27.03 | 27.13 | 27.00 | 130,831 |
| 2026-07-07 | 27.12 | -0.0450 | -0.17% | 27.17 | 27.18 | 27.12 | 707 |
| 2026-07-06 | 27.17 | +0.1019 | +0.38% | 27.15 | 27.20 | 27.11 | 19,932 |
| 2026-07-02 | 27.06 | -0.0010 | 0.00% | 27.06 | 27.06 | 27.06 | 7 |
| 2026-07-01 | 27.06 | -0.0135 | -0.05% | 27.11 | 27.11 | 27.06 | 1,206 |
| 2026-06-30 | 27.08 | +0.1109 | +0.41% | 27.10 | 27.10 | 27.08 | 7,240 |
| 2026-06-29 | 26.97 | +0.0654 | +0.24% | 26.95 | 26.99 | 26.95 | 5,624 |
| 2026-06-26 | 26.90 | +0.0818 | +0.31% | 26.86 | 26.90 | 26.86 | 1,937 |
| 2026-06-25 | 26.82 | -0.0034 | -0.01% | 26.82 | 26.82 | 26.82 | 0 |
| 2026-06-24 | 26.82 | -0.0236 | -0.09% | 26.89 | 26.89 | 26.82 | 578 |
| 2026-06-23 | 26.85 | -0.1101 | -0.41% | 26.91 | 26.92 | 26.85 | 451 |
| 2026-06-22 | 26.96 | -0.0391 | -0.14% | 27.04 | 27.04 | 26.96 | 262 |