조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.64 | -0.0650 | -0.23% | 27.64 | 27.64 | 27.64 | 1,158 |
| 2026-08-14 | 27.70 | +0.0343 | +0.12% | 27.70 | 27.70 | 27.70 | 109 |
| 2026-08-13 | 27.67 | +0.0557 | +0.20% | 27.67 | 27.67 | 27.67 | 1,280 |
| 2026-08-12 | 27.61 | +0.0350 | +0.13% | 27.61 | 27.61 | 27.61 | 8 |
| 2026-08-11 | 27.58 | -0.0200 | -0.07% | 27.62 | 27.62 | 27.58 | 1,996 |
| 2026-08-10 | 27.60 | 0.00 | 0.00% | 27.63 | 27.63 | 27.60 | 2,034 |
| 2026-08-07 | 27.60 | +0.0550 | +0.20% | 27.62 | 27.63 | 27.60 | 1,523 |
| 2026-08-06 | 27.54 | -0.0218 | -0.08% | 27.57 | 27.59 | 27.54 | 9,887 |
| 2026-08-05 | 27.56 | +0.0147 | +0.05% | 27.53 | 27.59 | 27.53 | 5,606 |
| 2026-08-04 | 27.55 | +0.1569 | +0.57% | 27.41 | 27.62 | 27.41 | 19,492 |
| 2026-08-03 | 27.39 | +0.1372 | +0.50% | 27.39 | 27.39 | 27.39 | 8 |
| 2026-07-31 | 27.25 | +0.1214 | +0.45% | 27.25 | 27.25 | 27.25 | 8 |
| 2026-07-30 | 27.13 | +0.2173 | +0.81% | 27.05 | 27.13 | 27.05 | 972 |
| 2026-07-29 | 26.91 | -0.2003 | -0.74% | 27.10 | 27.11 | 26.91 | 2,641 |
| 2026-07-28 | 27.11 | +0.0457 | +0.17% | 27.11 | 27.11 | 27.11 | 6 |
| 2026-07-27 | 27.07 | +0.0329 | +0.12% | 27.08 | 27.08 | 27.03 | 2,415 |
| 2026-07-24 | 27.04 | +0.0213 | +0.08% | 27.03 | 27.04 | 27.03 | 832 |
| 2026-07-23 | 27.01 | -0.1702 | -0.63% | 27.05 | 27.05 | 27.01 | 2,508 |
| 2026-07-22 | 27.18 | -0.0050 | -0.02% | 27.21 | 27.23 | 27.18 | 3,891 |
| 2026-07-21 | 27.19 | +0.1147 | +0.42% | 27.17 | 27.19 | 27.17 | 1,129 |