조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.06 | -0.0700 | -1.36% | 5.11 | 5.15 | 5.03 | 4,052,465 |
| 2026-09-14 | 5.13 | +0.0100 | +0.20% | 5.12 | 5.16 | 5.10 | 3,803,289 |
| 2026-09-11 | 5.12 | 0.00 | 0.00% | 5.17 | 5.18 | 5.11 | 1,850,049 |
| 2026-09-10 | 5.12 | -0.0500 | -0.97% | 5.11 | 5.17 | 5.10 | 2,449,553 |
| 2026-09-09 | 5.17 | -0.0100 | -0.19% | 5.16 | 5.23 | 5.13 | 5,507,428 |
| 2026-09-08 | 5.18 | +0.0300 | +0.58% | 5.10 | 5.20 | 5.08 | 5,291,491 |
| 2026-09-04 | 5.15 | +0.0300 | +0.59% | 5.09 | 5.17 | 5.09 | 5,198,303 |
| 2026-09-03 | 5.12 | +0.0200 | +0.39% | 5.11 | 5.15 | 5.10 | 3,226,789 |
| 2026-09-02 | 5.10 | +0.0100 | +0.20% | 5.10 | 5.19 | 5.09 | 2,975,766 |
| 2026-09-01 | 5.09 | +0.0100 | +0.20% | 5.05 | 5.10 | 5.05 | 2,610,125 |
| 2026-08-31 | 5.08 | +0.0100 | +0.20% | 5.05 | 5.11 | 4.99 | 3,562,201 |
| 2026-08-28 | 5.07 | -0.1000 | -1.93% | 5.15 | 5.19 | 5.05 | 4,768,968 |
| 2026-08-27 | 5.17 | -0.0200 | -0.39% | 5.16 | 5.22 | 5.14 | 3,580,023 |
| 2026-08-26 | 5.19 | -0.0100 | -0.19% | 5.19 | 5.23 | 5.18 | 4,596,779 |
| 2026-08-25 | 5.20 | 0.00 | 0.00% | 5.25 | 5.26 | 5.13 | 8,912,995 |
| 2026-08-24 | 5.20 | -0.0100 | -0.19% | 5.18 | 5.28 | 5.17 | 18,141,085 |
| 2026-08-21 | 5.21 | +0.4400 | +9.22% | 5.20 | 5.45 | 5.09 | 18,070,384 |
| 2026-08-20 | 4.77 | -0.2100 | -4.22% | 4.92 | 4.96 | 4.74 | 1,273,749 |
| 2026-08-19 | 4.98 | +0.1400 | +2.89% | 4.83 | 5.18 | 4.83 | 3,428,246 |
| 2026-08-18 | 4.84 | +0.1300 | +2.76% | 4.79 | 4.85 | 4.65 | 1,446,205 |