조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.71 | +0.0400 | +0.86% | 4.66 | 4.80 | 4.63 | 1,388,214 |
| 2026-08-14 | 4.67 | +0.0900 | +1.97% | 4.60 | 4.71 | 4.55 | 1,438,732 |
| 2026-08-13 | 4.58 | -0.0100 | -0.22% | 4.56 | 4.65 | 4.51 | 1,390,161 |
| 2026-08-12 | 4.59 | -0.0800 | -1.71% | 4.59 | 4.64 | 4.42 | 1,399,244 |
| 2026-08-11 | 4.67 | +0.0800 | +1.74% | 4.60 | 4.72 | 4.60 | 1,047,786 |
| 2026-08-10 | 4.59 | -0.0400 | -0.86% | 4.59 | 4.67 | 4.55 | 969,215 |
| 2026-08-07 | 4.63 | +0.0900 | +1.98% | 4.57 | 4.65 | 4.53 | 796,104 |
| 2026-08-06 | 4.54 | -0.0800 | -1.73% | 4.57 | 4.64 | 4.45 | 1,265,755 |
| 2026-08-05 | 4.62 | +0.2000 | +4.52% | 4.46 | 4.69 | 4.45 | 1,704,821 |
| 2026-08-04 | 4.42 | +0.0600 | +1.38% | 4.38 | 4.50 | 4.38 | 958,756 |
| 2026-08-03 | 4.36 | +0.0200 | +0.46% | 4.34 | 4.43 | 4.31 | 1,421,329 |
| 2026-07-31 | 4.34 | -0.0700 | -1.59% | 4.40 | 4.45 | 4.27 | 1,167,946 |
| 2026-07-30 | 4.41 | +0.1200 | +2.80% | 4.30 | 4.42 | 4.26 | 786,236 |
| 2026-07-29 | 4.29 | -0.1200 | -2.72% | 4.41 | 4.43 | 4.27 | 2,077,601 |
| 2026-07-28 | 4.41 | 0.00 | 0.00% | 4.50 | 4.50 | 4.38 | 633,619 |
| 2026-07-27 | 4.41 | +0.0300 | +0.68% | 4.41 | 4.53 | 4.40 | 977,802 |
| 2026-07-24 | 4.38 | -0.0900 | -2.01% | 4.46 | 4.51 | 4.37 | 876,894 |
| 2026-07-23 | 4.47 | +0.1400 | +3.23% | 4.28 | 4.48 | 4.25 | 1,475,494 |
| 2026-07-22 | 4.33 | -0.1900 | -4.20% | 4.51 | 4.52 | 4.31 | 1,432,483 |
| 2026-07-21 | 4.52 | +0.1100 | +2.49% | 4.42 | 4.54 | 4.41 | 2,217,447 |