조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.41 | -0.1500 | -3.29% | 4.55 | 4.61 | 4.38 | 1,818,009 |
| 2026-07-17 | 4.56 | -0.1800 | -3.80% | 4.72 | 4.82 | 4.55 | 1,602,640 |
| 2026-07-16 | 4.74 | +0.1800 | +3.95% | 4.74 | 4.84 | 4.63 | 2,895,967 |
| 2026-07-15 | 4.56 | -0.0500 | -1.08% | 4.59 | 4.62 | 4.46 | 1,507,577 |
| 2026-07-14 | 4.61 | -0.0550 | -1.18% | 4.65 | 4.67 | 4.52 | 1,685,534 |
| 2026-07-13 | 4.67 | -0.1350 | -2.81% | 4.79 | 4.85 | 4.66 | 1,350,318 |
| 2026-07-10 | 4.80 | -0.3400 | -6.61% | 5.14 | 5.20 | 4.63 | 2,950,661 |
| 2026-07-09 | 5.14 | -0.0800 | -1.53% | 5.22 | 5.38 | 5.13 | 2,934,050 |
| 2026-07-08 | 5.22 | +0.0400 | +0.77% | 5.08 | 5.24 | 5.02 | 3,068,879 |
| 2026-07-07 | 5.18 | +0.2100 | +4.23% | 4.98 | 5.34 | 4.97 | 5,090,023 |
| 2026-07-06 | 4.97 | +0.1000 | +2.05% | 4.88 | 4.98 | 4.75 | 2,815,071 |
| 2026-07-02 | 4.87 | +0.1400 | +2.96% | 4.77 | 4.96 | 4.75 | 2,607,717 |
| 2026-07-01 | 4.73 | -0.0700 | -1.46% | 4.82 | 4.89 | 4.63 | 2,987,226 |
| 2026-06-30 | 4.80 | +0.1200 | +2.56% | 4.70 | 4.87 | 4.67 | 3,372,896 |
| 2026-06-29 | 4.68 | +0.1000 | +2.18% | 4.62 | 4.69 | 4.57 | 2,503,968 |
| 2026-06-26 | 4.58 | +0.1700 | +3.85% | 4.42 | 4.63 | 4.40 | 6,802,442 |
| 2026-06-25 | 4.41 | -0.0500 | -1.12% | 4.46 | 4.50 | 4.32 | 2,768,907 |
| 2026-06-24 | 4.46 | +0.0100 | +0.22% | 4.46 | 4.52 | 4.36 | 2,914,901 |
| 2026-06-23 | 4.45 | -0.0700 | -1.55% | 4.48 | 4.58 | 4.39 | 3,493,863 |
| 2026-06-22 | 4.52 | -0.0300 | -0.66% | 4.60 | 4.79 | 4.47 | 5,301,267 |