조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.07 | +0.0700 | +7.00% | 1.00 | 1.08 | 1.00 | 287,893 |
| 2026-09-14 | 1.00 | +0.0199 | +2.03% | 0.9820 | 1.02 | 0.9702 | 114,343 |
| 2026-09-11 | 0.9801 | +0.0039 | +0.40% | 1.01 | 1.01 | 0.9762 | 97,687 |
| 2026-09-10 | 0.9762 | +0.0062 | +0.64% | 0.9200 | 0.9971 | 0.9005 | 84,137 |
| 2026-09-09 | 0.9700 | -0.0900 | -8.49% | 1.08 | 1.08 | 0.9500 | 94,604 |
| 2026-09-08 | 1.06 | +0.0999 | +10.41% | 0.9601 | 1.08 | 0.9601 | 151,775 |
| 2026-09-04 | 0.9601 | -0.0399 | -3.99% | 1.00 | 1.02 | 0.9000 | 142,449 |
| 2026-09-03 | 1.00 | +0.1355 | +15.67% | 0.8900 | 1.03 | 0.8499 | 183,351 |
| 2026-09-02 | 0.8645 | +0.0391 | +4.74% | 0.8600 | 0.8960 | 0.8410 | 138,161 |
| 2026-09-01 | 0.8254 | -0.0321 | -3.74% | 0.8614 | 0.8867 | 0.8200 | 47,235 |
| 2026-08-31 | 0.8575 | +0.0275 | +3.31% | 0.8441 | 0.9000 | 0.8310 | 113,480 |
| 2026-08-28 | 0.8300 | +0.0343 | +4.31% | 0.8400 | 0.8499 | 0.8100 | 94,138 |
| 2026-08-27 | 0.7957 | +0.0847 | +11.91% | 0.7150 | 0.8500 | 0.7150 | 130,197 |
| 2026-08-26 | 0.7110 | -0.0889 | -11.11% | 0.8000 | 0.8300 | 0.7069 | 99,913 |
| 2026-08-25 | 0.7999 | -0.0401 | -4.77% | 0.8260 | 0.8619 | 0.7813 | 76,076 |
| 2026-08-24 | 0.8400 | -0.0499 | -5.61% | 0.8982 | 0.9098 | 0.8400 | 71,459 |
| 2026-08-21 | 0.8899 | 0.00 | 0.00% | 0.9200 | 0.9376 | 0.8700 | 56,786 |
| 2026-08-20 | 0.8899 | -0.0465 | -4.97% | 0.9600 | 0.9600 | 0.8798 | 97,769 |
| 2026-08-19 | 0.9364 | +0.0703 | +8.12% | 0.9300 | 0.9500 | 0.8900 | 117,019 |
| 2026-08-18 | 0.8661 | +0.0162 | +1.91% | 0.8500 | 0.8999 | 0.8208 | 88,168 |