조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8499 | -0.0500 | -5.56% | 0.8911 | 0.9000 | 0.8300 | 127,032 |
| 2026-08-14 | 0.8999 | -0.0595 | -6.20% | 0.9500 | 0.9500 | 0.8568 | 116,869 |
| 2026-08-13 | 0.9594 | -0.0007 | -0.07% | 0.9700 | 0.9799 | 0.8933 | 94,910 |
| 2026-08-12 | 0.9601 | -0.0249 | -2.53% | 0.8999 | 0.9999 | 0.8851 | 282,221 |
| 2026-08-11 | 0.9850 | +0.0349 | +3.67% | 0.9900 | 1.02 | 0.9034 | 123,036 |
| 2026-08-10 | 0.9501 | -0.0699 | -6.85% | 1.01 | 1.03 | 0.8900 | 174,958 |
| 2026-08-07 | 1.02 | 0.00 | 0.00% | 1.04 | 1.04 | 1.01 | 65,905 |
| 2026-08-06 | 1.02 | +0.0100 | +0.99% | 1.02 | 1.03 | 1.00 | 36,238 |
| 2026-08-05 | 1.01 | -0.0600 | -5.61% | 1.11 | 1.13 | 0.9600 | 114,079 |
| 2026-08-04 | 1.07 | +0.0300 | +2.88% | 1.04 | 1.11 | 1.01 | 153,442 |
| 2026-08-03 | 1.04 | +0.0300 | +2.97% | 1.04 | 1.06 | 1.00 | 68,107 |
| 2026-07-31 | 1.01 | -0.0700 | -6.48% | 1.08 | 1.08 | 1.01 | 25,436 |
| 2026-07-30 | 1.08 | +0.0700 | +6.93% | 1.01 | 1.08 | 0.9700 | 118,688 |
| 2026-07-29 | 1.01 | -0.0500 | -4.72% | 1.07 | 1.08 | 0.9883 | 44,969 |
| 2026-07-28 | 1.06 | +0.0400 | +3.92% | 1.00 | 1.09 | 0.9960 | 59,303 |
| 2026-07-27 | 1.02 | -0.1300 | -11.30% | 1.15 | 1.15 | 0.9600 | 123,482 |
| 2026-07-24 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.21 | 1.15 | 84,434 |
| 2026-07-23 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.26 | 1.15 | 69,846 |
| 2026-07-22 | 1.18 | -0.0500 | -4.07% | 1.24 | 1.26 | 1.18 | 63,641 |
| 2026-07-21 | 1.23 | +0.0300 | +2.50% | 1.20 | 1.26 | 1.19 | 41,871 |