조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.20 | -0.0500 | -4.00% | 1.28 | 1.28 | 1.20 | 99,622 |
| 2026-07-17 | 1.25 | +0.0400 | +3.31% | 1.23 | 1.26 | 1.19 | 88,897 |
| 2026-07-16 | 1.21 | -0.0700 | -5.47% | 1.28 | 1.38 | 1.19 | 126,877 |
| 2026-07-15 | 1.28 | -0.0600 | -4.48% | 1.26 | 1.34 | 1.26 | 111,818 |
| 2026-07-14 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.42 | 1.32 | 59,267 |
| 2026-07-13 | 1.35 | -0.1600 | -10.60% | 1.41 | 1.49 | 1.22 | 169,320 |
| 2026-07-10 | 1.51 | +0.0600 | +4.14% | 1.36 | 1.62 | 1.36 | 179,375 |
| 2026-07-09 | 1.45 | -0.5700 | -28.22% | 2.00 | 2.00 | 1.42 | 520,886 |
| 2026-07-08 | 2.02 | 0.00 | 0.00% | 2.02 | 2.11 | 1.96 | 277,801 |
| 2026-07-07 | 2.02 | +0.1200 | +6.32% | 1.95 | 2.15 | 1.93 | 496,345 |
| 2026-07-06 | 1.90 | +0.1000 | +5.56% | 1.78 | 2.00 | 1.78 | 325,057 |
| 2026-07-02 | 1.80 | +0.0300 | +1.69% | 1.78 | 1.84 | 1.69 | 118,823 |
| 2026-07-01 | 1.77 | +0.1900 | +12.03% | 1.56 | 1.83 | 1.54 | 277,718 |
| 2026-06-30 | 1.58 | +0.0100 | +0.64% | 1.59 | 1.60 | 1.52 | 190,937 |
| 2026-06-29 | 1.57 | +0.0400 | +2.61% | 1.52 | 1.61 | 1.50 | 183,347 |
| 2026-06-26 | 1.53 | +0.0800 | +5.52% | 1.49 | 1.56 | 1.42 | 216,682 |
| 2026-06-25 | 1.45 | +0.1200 | +9.02% | 1.36 | 1.58 | 1.34 | 354,399 |
| 2026-06-24 | 1.33 | +0.0200 | +1.53% | 1.34 | 1.44 | 1.32 | 73,338 |
| 2026-06-23 | 1.31 | -0.0100 | -0.76% | 1.33 | 1.34 | 1.28 | 94,576 |
| 2026-06-22 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.41 | 1.28 | 90,701 |