조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.66 | -6.92 | -6.09% | 113.00 | 113.11 | 106.00 | 2,008,012 |
| 2026-09-14 | 113.58 | -5.06 | -4.27% | 116.66 | 117.14 | 113.20 | 1,156,685 |
| 2026-09-11 | 118.64 | +2.69 | +2.32% | 115.46 | 119.02 | 114.68 | 893,452 |
| 2026-09-10 | 115.95 | -3.51 | -2.94% | 117.80 | 118.75 | 114.30 | 1,289,404 |
| 2026-09-09 | 119.46 | +0.5100 | +0.43% | 118.19 | 120.63 | 116.63 | 987,184 |
| 2026-09-08 | 118.95 | +4.16 | +3.62% | 114.00 | 120.30 | 112.95 | 1,605,554 |
| 2026-09-04 | 114.79 | +0.7550 | +0.66% | 114.15 | 115.33 | 112.78 | 489,816 |
| 2026-09-03 | 114.04 | +2.96 | +2.66% | 112.31 | 116.10 | 112.10 | 1,111,818 |
| 2026-09-02 | 111.08 | -2.59 | -2.28% | 114.37 | 115.66 | 111.01 | 868,278 |
| 2026-09-01 | 113.67 | +1.94 | +1.74% | 111.00 | 115.11 | 110.22 | 991,485 |
| 2026-08-31 | 111.73 | -1.62 | -1.43% | 112.17 | 114.33 | 111.36 | 1,056,740 |
| 2026-08-28 | 113.35 | -0.9500 | -0.83% | 114.34 | 115.17 | 111.72 | 926,192 |
| 2026-08-27 | 114.30 | -2.22 | -1.91% | 116.69 | 117.24 | 114.18 | 1,074,405 |
| 2026-08-26 | 116.52 | -1.41 | -1.20% | 117.00 | 118.00 | 116.01 | 512,036 |
| 2026-08-25 | 117.93 | +1.78 | +1.53% | 118.19 | 121.45 | 117.66 | 853,504 |
| 2026-08-24 | 116.15 | +1.20 | +1.04% | 114.00 | 116.22 | 113.29 | 1,293,320 |
| 2026-08-21 | 114.95 | -3.24 | -2.75% | 117.69 | 120.26 | 114.50 | 988,635 |
| 2026-08-20 | 118.20 | -2.37 | -1.96% | 120.00 | 120.11 | 116.20 | 1,193,475 |
| 2026-08-19 | 120.56 | +1.62 | +1.36% | 120.33 | 121.08 | 119.08 | 637,080 |
| 2026-08-18 | 118.94 | -1.79 | -1.48% | 120.00 | 121.25 | 118.50 | 482,010 |