조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 131.50 | -5.15 | -3.77% | 137.00 | 138.32 | 130.86 | 1,092,974 |
| 2026-07-17 | 136.65 | -1.12 | -0.81% | 136.07 | 138.36 | 134.00 | 1,408,312 |
| 2026-07-16 | 137.77 | +0.8300 | +0.61% | 134.50 | 139.40 | 133.00 | 1,556,937 |
| 2026-07-15 | 136.94 | +2.03 | +1.50% | 134.10 | 137.32 | 133.38 | 934,623 |
| 2026-07-14 | 134.91 | -1.07 | -0.79% | 138.00 | 138.00 | 134.60 | 933,134 |
| 2026-07-13 | 135.98 | -3.92 | -2.80% | 137.29 | 138.75 | 134.60 | 1,034,979 |
| 2026-07-10 | 139.90 | -0.8400 | -0.60% | 140.74 | 141.00 | 137.72 | 837,743 |
| 2026-07-09 | 140.74 | +2.20 | +1.59% | 139.00 | 141.99 | 138.51 | 907,625 |
| 2026-07-08 | 138.54 | -3.63 | -2.55% | 140.81 | 141.75 | 136.85 | 1,261,194 |
| 2026-07-07 | 142.17 | -1.82 | -1.26% | 142.50 | 145.01 | 140.56 | 1,356,109 |
| 2026-07-06 | 143.99 | -0.6600 | -0.46% | 146.15 | 147.98 | 143.03 | 1,544,907 |
| 2026-07-02 | 144.65 | +12.09 | +9.12% | 138.87 | 146.68 | 137.63 | 4,015,790 |
| 2026-07-01 | 132.56 | -0.7000 | -0.53% | 138.00 | 139.35 | 131.86 | 4,790,239 |
| 2026-06-30 | 133.26 | +37.11 | +38.60% | 130.90 | 137.11 | 128.19 | 8,949,464 |
| 2026-06-29 | 96.15 | -1.35 | -1.38% | 98.39 | 99.06 | 93.05 | 2,771,894 |
| 2026-06-26 | 97.50 | +5.13 | +5.55% | 93.02 | 99.23 | 93.02 | 1,666,908 |
| 2026-06-25 | 92.37 | -0.1400 | -0.15% | 90.14 | 93.20 | 87.01 | 1,771,883 |
| 2026-06-24 | 92.51 | -5.92 | -6.01% | 97.94 | 98.46 | 74.79 | 6,728,661 |
| 2026-06-23 | 98.43 | -3.23 | -3.18% | 101.71 | 102.24 | 97.20 | 1,561,913 |
| 2026-06-22 | 101.66 | +2.51 | +2.53% | 99.10 | 103.83 | 97.50 | 2,237,686 |