조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.73 | +1.77 | +1.49% | 118.88 | 123.42 | 118.72 | 894,804 |
| 2026-08-14 | 118.96 | -2.49 | -2.05% | 120.74 | 121.97 | 117.90 | 903,834 |
| 2026-08-13 | 121.45 | -4.07 | -3.24% | 126.28 | 126.28 | 120.55 | 812,802 |
| 2026-08-12 | 125.52 | -1.29 | -1.02% | 126.81 | 128.19 | 125.22 | 525,367 |
| 2026-08-11 | 126.81 | -0.6900 | -0.54% | 127.85 | 128.50 | 125.08 | 466,237 |
| 2026-08-10 | 127.50 | -3.43 | -2.62% | 129.92 | 130.50 | 127.12 | 763,961 |
| 2026-08-07 | 130.93 | +0.9300 | +0.72% | 132.05 | 133.52 | 130.01 | 1,100,268 |
| 2026-08-06 | 130.00 | +4.61 | +3.68% | 126.00 | 131.25 | 125.64 | 1,076,013 |
| 2026-08-05 | 125.39 | +0.2000 | +0.16% | 126.39 | 130.07 | 125.17 | 660,074 |
| 2026-08-04 | 125.19 | +0.4100 | +0.33% | 125.01 | 126.00 | 123.84 | 634,914 |
| 2026-08-03 | 124.78 | -0.1400 | -0.11% | 120.40 | 126.00 | 119.53 | 941,540 |
| 2026-07-31 | 124.92 | +0.5900 | +0.47% | 127.26 | 127.51 | 120.62 | 1,237,666 |
| 2026-07-30 | 124.33 | +5.49 | +4.62% | 119.60 | 125.39 | 119.00 | 1,493,059 |
| 2026-07-29 | 118.84 | -5.39 | -4.34% | 124.90 | 125.24 | 118.18 | 1,150,516 |
| 2026-07-28 | 124.23 | -3.77 | -2.95% | 126.21 | 126.50 | 121.70 | 1,016,698 |
| 2026-07-27 | 128.00 | +2.30 | +1.83% | 125.93 | 130.00 | 124.00 | 662,347 |
| 2026-07-24 | 125.70 | -5.46 | -4.16% | 133.15 | 133.23 | 125.68 | 950,969 |
| 2026-07-23 | 131.16 | +1.43 | +1.10% | 128.27 | 131.42 | 127.42 | 750,455 |
| 2026-07-22 | 129.73 | -4.36 | -3.25% | 133.02 | 134.00 | 129.11 | 699,912 |
| 2026-07-21 | 134.09 | +2.59 | +1.97% | 131.78 | 134.74 | 131.09 | 752,270 |