조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.26 | -0.1000 | -0.97% | 10.30 | 10.66 | 10.24 | 534,894 |
| 2026-07-17 | 10.36 | -0.1500 | -1.43% | 10.27 | 10.59 | 10.11 | 800,518 |
| 2026-07-16 | 10.51 | -0.3700 | -3.40% | 11.01 | 11.01 | 10.47 | 954,138 |
| 2026-07-15 | 10.88 | -0.2600 | -2.33% | 11.03 | 11.41 | 10.70 | 858,167 |
| 2026-07-14 | 11.14 | +0.1400 | +1.27% | 11.27 | 11.58 | 11.03 | 774,685 |
| 2026-07-13 | 11.00 | -0.1100 | -0.99% | 11.05 | 11.24 | 10.91 | 554,293 |
| 2026-07-10 | 11.11 | -0.8800 | -7.34% | 12.00 | 12.00 | 11.07 | 572,812 |
| 2026-07-09 | 11.99 | +0.3600 | +3.10% | 11.72 | 12.09 | 11.60 | 860,599 |
| 2026-07-08 | 11.63 | -0.1700 | -1.44% | 11.85 | 11.90 | 11.57 | 606,070 |
| 2026-07-07 | 11.80 | -0.2000 | -1.67% | 12.00 | 12.13 | 11.55 | 1,077,311 |
| 2026-07-06 | 12.00 | +0.1400 | +1.18% | 11.80 | 12.44 | 11.76 | 797,118 |
| 2026-07-02 | 11.86 | +0.1800 | +1.54% | 11.82 | 11.90 | 11.52 | 578,731 |
| 2026-07-01 | 11.68 | +0.9700 | +9.06% | 10.48 | 11.84 | 10.34 | 1,044,386 |
| 2026-06-30 | 10.71 | -0.0400 | -0.37% | 10.79 | 11.08 | 10.71 | 744,528 |
| 2026-06-29 | 10.75 | +0.8400 | +8.48% | 9.76 | 10.82 | 9.64 | 1,039,279 |
| 2026-06-26 | 9.91 | +0.6700 | +7.25% | 9.34 | 9.91 | 9.27 | 2,012,845 |
| 2026-06-25 | 9.24 | -0.0600 | -0.65% | 9.30 | 9.41 | 9.12 | 509,976 |
| 2026-06-24 | 9.30 | -0.3300 | -3.43% | 9.49 | 9.57 | 9.23 | 493,230 |
| 2026-06-23 | 9.63 | +0.0700 | +0.73% | 9.49 | 9.73 | 9.45 | 492,404 |
| 2026-06-22 | 9.56 | +0.3100 | +3.35% | 9.37 | 9.68 | 9.31 | 557,389 |