조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.12 | -0.1500 | -1.62% | 9.12 | 9.21 | 8.96 | 499,553 |
| 2026-08-14 | 9.27 | +0.7500 | +8.80% | 9.04 | 9.63 | 9.01 | 1,071,543 |
| 2026-08-13 | 8.52 | -0.0100 | -0.12% | 8.68 | 8.78 | 8.43 | 813,250 |
| 2026-08-12 | 8.53 | -0.3900 | -4.37% | 8.98 | 9.29 | 8.50 | 974,192 |
| 2026-08-11 | 8.92 | -0.6000 | -6.30% | 9.75 | 9.75 | 8.89 | 780,004 |
| 2026-08-10 | 9.52 | 0.00 | 0.00% | 9.51 | 9.67 | 9.25 | 614,225 |
| 2026-08-07 | 9.52 | -0.8800 | -8.46% | 9.89 | 10.50 | 9.50 | 808,814 |
| 2026-08-06 | 10.40 | -0.1600 | -1.52% | 10.43 | 10.55 | 10.21 | 559,283 |
| 2026-08-05 | 10.56 | -0.3000 | -2.76% | 10.95 | 11.00 | 10.51 | 457,898 |
| 2026-08-04 | 10.86 | +0.2300 | +2.16% | 10.93 | 11.08 | 10.69 | 568,576 |
| 2026-08-03 | 10.63 | +0.3200 | +3.10% | 10.28 | 10.70 | 10.28 | 334,481 |
| 2026-07-31 | 10.31 | -0.1600 | -1.53% | 10.40 | 10.56 | 10.24 | 395,646 |
| 2026-07-30 | 10.47 | +0.1700 | +1.65% | 10.29 | 10.53 | 10.03 | 543,665 |
| 2026-07-29 | 10.30 | -0.2900 | -2.74% | 10.40 | 10.58 | 10.26 | 462,950 |
| 2026-07-28 | 10.59 | +0.1300 | +1.24% | 10.49 | 10.68 | 10.44 | 388,731 |
| 2026-07-27 | 10.46 | +0.0800 | +0.77% | 10.37 | 10.57 | 10.31 | 358,618 |
| 2026-07-24 | 10.38 | +0.3300 | +3.28% | 10.17 | 10.63 | 10.03 | 599,021 |
| 2026-07-23 | 10.05 | -0.2500 | -2.43% | 10.57 | 10.57 | 9.99 | 670,580 |
| 2026-07-22 | 10.30 | -0.0800 | -0.77% | 10.25 | 10.58 | 10.11 | 520,211 |
| 2026-07-21 | 10.38 | +0.1200 | +1.17% | 10.57 | 10.57 | 10.27 | 448,269 |