조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.33 | -0.1600 | -1.69% | 9.46 | 9.46 | 9.20 | 372,160 |
| 2026-09-14 | 9.49 | -0.0200 | -0.21% | 9.51 | 9.70 | 9.39 | 364,269 |
| 2026-09-11 | 9.51 | -0.0200 | -0.21% | 9.61 | 9.80 | 9.49 | 294,994 |
| 2026-09-10 | 9.53 | -0.0900 | -0.94% | 9.55 | 9.62 | 9.43 | 347,887 |
| 2026-09-09 | 9.62 | -0.1100 | -1.13% | 9.71 | 9.73 | 9.42 | 404,154 |
| 2026-09-08 | 9.73 | +0.1200 | +1.25% | 9.46 | 9.78 | 9.41 | 432,297 |
| 2026-09-04 | 9.61 | -0.1400 | -1.44% | 9.92 | 9.92 | 9.52 | 313,883 |
| 2026-09-03 | 9.75 | +0.1800 | +1.88% | 9.68 | 9.80 | 9.49 | 344,478 |
| 2026-09-02 | 9.57 | +0.3600 | +3.91% | 9.33 | 9.60 | 9.24 | 407,979 |
| 2026-09-01 | 9.21 | -0.3900 | -4.06% | 9.43 | 9.48 | 9.16 | 368,901 |
| 2026-08-31 | 9.60 | -0.1400 | -1.44% | 9.74 | 9.76 | 9.45 | 412,521 |
| 2026-08-28 | 9.74 | -0.0900 | -0.92% | 9.88 | 9.97 | 9.71 | 385,743 |
| 2026-08-27 | 9.83 | +0.0500 | +0.51% | 9.68 | 9.94 | 9.68 | 391,723 |
| 2026-08-26 | 9.78 | -0.1000 | -1.01% | 9.83 | 9.96 | 9.65 | 408,558 |
| 2026-08-25 | 9.88 | +0.2700 | +2.81% | 9.65 | 9.93 | 9.56 | 375,156 |
| 2026-08-24 | 9.61 | -0.0500 | -0.52% | 9.76 | 9.86 | 9.47 | 460,952 |
| 2026-08-21 | 9.66 | +0.5000 | +5.46% | 9.13 | 9.69 | 9.11 | 545,323 |
| 2026-08-20 | 9.16 | +0.0100 | +0.11% | 9.13 | 9.23 | 8.92 | 518,988 |
| 2026-08-19 | 9.15 | +0.1400 | +1.55% | 9.08 | 9.38 | 9.08 | 493,332 |
| 2026-08-18 | 9.01 | -0.1100 | -1.21% | 9.03 | 9.27 | 9.01 | 360,953 |