조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.18 | -0.0448 | -0.23% | 19.18 | 19.18 | 19.18 | 12 |
| 2026-07-17 | 19.22 | +0.0017 | +0.01% | 19.22 | 19.22 | 19.22 | 13 |
| 2026-07-16 | 19.22 | -0.0169 | -0.09% | 19.22 | 19.22 | 19.22 | 113 |
| 2026-07-15 | 19.24 | +0.0400 | +0.21% | 19.24 | 19.24 | 19.24 | 13 |
| 2026-07-14 | 19.20 | +0.0500 | +0.26% | 19.20 | 19.20 | 19.20 | 15 |
| 2026-07-13 | 19.15 | -0.0800 | -0.42% | 19.15 | 19.15 | 19.15 | 12 |
| 2026-07-10 | 19.23 | -0.0100 | -0.05% | 19.23 | 19.23 | 19.23 | 12 |
| 2026-07-09 | 19.24 | +0.0280 | +0.15% | 19.24 | 19.24 | 19.24 | 37 |
| 2026-07-08 | 19.21 | -0.0380 | -0.20% | 19.17 | 19.21 | 19.17 | 751 |
| 2026-07-07 | 19.25 | -0.0860 | -0.44% | 19.25 | 19.25 | 19.25 | 14 |
| 2026-07-06 | 19.33 | +0.0160 | +0.08% | 19.24 | 19.33 | 19.24 | 6,228 |
| 2026-07-02 | 19.32 | +0.0300 | +0.16% | 19.32 | 19.32 | 19.32 | 17 |
| 2026-07-01 | 19.29 | -0.0403 | -0.21% | 19.29 | 19.29 | 19.29 | 24 |
| 2026-06-30 | 19.33 | -0.0897 | -0.46% | 19.33 | 19.33 | 19.33 | 68 |
| 2026-06-29 | 19.42 | -0.2349 | -1.20% | 19.42 | 19.42 | 19.42 | 35 |
| 2026-06-26 | 19.65 | +0.0168 | +0.09% | 19.66 | 19.66 | 19.65 | 107 |
| 2026-06-25 | 19.63 | +0.0240 | +0.12% | 19.63 | 19.63 | 19.63 | 65 |
| 2026-06-24 | 19.61 | +0.0779 | +0.40% | 19.61 | 19.61 | 19.61 | 12 |
| 2026-06-23 | 19.53 | -0.0027 | -0.01% | 19.53 | 19.53 | 19.53 | 48 |
| 2026-06-22 | 19.53 | -0.0611 | -0.31% | 19.53 | 19.53 | 19.53 | 282 |