조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.00 | -0.0117 | -0.06% | 19.00 | 19.00 | 19.00 | 13 |
| 2026-09-14 | 19.01 | -0.0283 | -0.15% | 19.01 | 19.01 | 19.01 | 16 |
| 2026-09-11 | 19.04 | -0.0100 | -0.05% | 19.04 | 19.04 | 19.04 | 14 |
| 2026-09-10 | 19.05 | -0.0800 | -0.42% | 19.05 | 19.05 | 19.05 | 14 |
| 2026-09-09 | 19.13 | -0.0250 | -0.13% | 19.13 | 19.13 | 19.13 | 421 |
| 2026-09-08 | 19.15 | -0.0150 | -0.08% | 19.15 | 19.15 | 19.15 | 17 |
| 2026-09-04 | 19.17 | +0.0008 | +0.00% | 19.17 | 19.17 | 19.17 | 33 |
| 2026-09-03 | 19.16 | +0.0292 | +0.15% | 19.16 | 19.16 | 19.16 | 15 |
| 2026-09-02 | 19.14 | +0.0100 | +0.05% | 19.11 | 19.14 | 19.11 | 625 |
| 2026-09-01 | 19.13 | -0.0300 | -0.16% | 19.13 | 19.13 | 19.13 | 18 |
| 2026-08-31 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 15 |
| 2026-08-28 | 19.16 | -0.0500 | -0.26% | 19.16 | 19.16 | 19.16 | 14 |
| 2026-08-27 | 19.21 | -0.0100 | -0.05% | 19.21 | 19.21 | 19.21 | 16 |
| 2026-08-26 | 19.22 | -0.0200 | -0.10% | 19.22 | 19.22 | 19.22 | 17 |
| 2026-08-25 | 19.24 | +0.0500 | +0.26% | 19.24 | 19.24 | 19.24 | 16 |
| 2026-08-24 | 19.19 | +0.0100 | +0.05% | 19.19 | 19.19 | 19.19 | 513 |
| 2026-08-21 | 19.18 | +0.0147 | +0.08% | 19.18 | 19.18 | 19.18 | 49 |
| 2026-08-20 | 19.16 | -0.0447 | -0.23% | 19.17 | 19.17 | 19.16 | 2,907 |
| 2026-08-19 | 19.21 | +0.0500 | +0.26% | 19.21 | 19.21 | 19.21 | 17 |
| 2026-08-18 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 21 |