조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.16 | -0.0150 | -0.08% | 19.16 | 19.16 | 19.16 | 19 |
| 2026-08-14 | 19.17 | -0.0153 | -0.08% | 19.17 | 19.17 | 19.17 | 42 |
| 2026-08-13 | 19.19 | +0.0303 | +0.16% | 19.19 | 19.19 | 19.19 | 15 |
| 2026-08-12 | 19.16 | +0.0150 | +0.08% | 19.16 | 19.16 | 19.16 | 17 |
| 2026-08-11 | 19.14 | +0.0050 | +0.03% | 19.14 | 19.14 | 19.14 | 42 |
| 2026-08-10 | 19.14 | -0.0374 | -0.20% | 19.13 | 19.14 | 19.13 | 894 |
| 2026-08-07 | 19.17 | +0.0374 | +0.20% | 19.17 | 19.17 | 19.17 | 17 |
| 2026-08-06 | 19.14 | -0.0249 | -0.13% | 19.14 | 19.14 | 19.14 | 12 |
| 2026-08-05 | 19.16 | +0.0049 | +0.03% | 19.16 | 19.16 | 19.16 | 18 |
| 2026-08-04 | 19.16 | +0.0500 | +0.26% | 19.16 | 19.16 | 19.16 | 12 |
| 2026-08-03 | 19.11 | +0.0531 | +0.28% | 19.11 | 19.11 | 19.11 | 27 |
| 2026-07-31 | 19.05 | -0.0531 | -0.28% | 19.05 | 19.05 | 19.05 | 78 |
| 2026-07-30 | 19.11 | +0.0317 | +0.17% | 19.01 | 19.11 | 19.01 | 120 |
| 2026-07-29 | 19.07 | -0.0897 | -0.47% | 19.07 | 19.07 | 19.07 | 12 |
| 2026-07-28 | 19.16 | +0.0488 | +0.26% | 19.16 | 19.16 | 19.16 | 12 |
| 2026-07-27 | 19.11 | +0.0492 | +0.26% | 19.10 | 19.11 | 19.10 | 996 |
| 2026-07-24 | 19.07 | +0.0300 | +0.16% | 18.99 | 19.07 | 18.99 | 152 |
| 2026-07-23 | 19.04 | -0.0700 | -0.37% | 19.04 | 19.04 | 19.04 | 79 |
| 2026-07-22 | 19.11 | -0.0400 | -0.21% | 19.11 | 19.11 | 19.11 | 112 |
| 2026-07-21 | 19.15 | -0.0300 | -0.16% | 19.15 | 19.15 | 19.15 | 12 |