조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.01 | -0.3900 | -0.27% | 145.37 | 145.48 | 144.97 | 700,749 |
| 2026-08-14 | 145.40 | +0.4400 | +0.30% | 145.20 | 145.46 | 145.10 | 459,831 |
| 2026-08-13 | 144.96 | -0.0900 | -0.06% | 145.42 | 145.42 | 144.96 | 568,932 |
| 2026-08-12 | 145.05 | +0.1400 | +0.10% | 145.24 | 145.39 | 145.00 | 631,039 |
| 2026-08-11 | 144.91 | +0.1800 | +0.12% | 144.99 | 145.10 | 144.83 | 636,438 |
| 2026-08-10 | 144.73 | -0.1100 | -0.08% | 144.85 | 145.04 | 144.70 | 672,590 |
| 2026-08-07 | 144.84 | -0.0500 | -0.03% | 144.92 | 145.12 | 144.76 | 491,224 |
| 2026-08-06 | 144.89 | -0.4300 | -0.30% | 145.50 | 145.74 | 144.89 | 823,895 |
| 2026-08-05 | 145.32 | +0.1000 | +0.07% | 145.33 | 145.50 | 145.20 | 665,437 |
| 2026-08-04 | 145.22 | -0.1000 | -0.07% | 145.75 | 145.75 | 145.22 | 661,539 |
| 2026-08-03 | 145.32 | +0.1200 | +0.08% | 145.21 | 145.98 | 145.10 | 505,183 |
| 2026-07-31 | 145.20 | -0.0300 | -0.02% | 145.35 | 145.49 | 144.94 | 599,505 |
| 2026-07-30 | 145.23 | +0.3600 | +0.25% | 145.35 | 145.42 | 144.99 | 470,244 |
| 2026-07-29 | 144.87 | -0.4100 | -0.28% | 145.25 | 145.54 | 144.75 | 990,374 |
| 2026-07-28 | 145.28 | -0.0300 | -0.02% | 145.25 | 145.35 | 145.14 | 632,747 |
| 2026-07-27 | 145.31 | +0.3100 | +0.21% | 145.46 | 145.46 | 145.05 | 600,122 |
| 2026-07-24 | 145.00 | -0.1100 | -0.08% | 145.17 | 145.33 | 144.93 | 570,640 |
| 2026-07-23 | 145.11 | -0.0200 | -0.01% | 144.66 | 145.11 | 144.47 | 568,611 |
| 2026-07-22 | 145.13 | +0.4800 | +0.33% | 144.70 | 145.15 | 144.38 | 1,086,412 |
| 2026-07-21 | 144.65 | -0.0900 | -0.06% | 145.00 | 145.06 | 144.60 | 591,849 |