조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 144.74 | -0.2700 | -0.19% | 145.40 | 145.40 | 144.71 | 549,394 |
| 2026-07-17 | 145.01 | +0.0100 | +0.01% | 144.90 | 145.15 | 144.74 | 2,181,725 |
| 2026-07-16 | 145.00 | +0.1500 | +0.10% | 144.95 | 145.10 | 144.86 | 637,358 |
| 2026-07-15 | 144.85 | -0.2300 | -0.16% | 145.05 | 145.23 | 144.77 | 1,147,684 |
| 2026-07-14 | 145.08 | +0.1600 | +0.11% | 145.49 | 145.76 | 145.02 | 881,995 |
| 2026-07-13 | 144.92 | -0.0800 | -0.06% | 145.05 | 145.49 | 144.78 | 748,402 |
| 2026-07-10 | 145.00 | +0.0300 | +0.02% | 145.03 | 145.47 | 144.88 | 380,776 |
| 2026-07-09 | 144.97 | -0.4100 | -0.28% | 145.50 | 145.65 | 144.87 | 404,394 |
| 2026-07-08 | 145.38 | +0.6300 | +0.44% | 144.61 | 145.38 | 144.61 | 685,334 |
| 2026-07-07 | 144.75 | -0.6300 | -0.43% | 144.81 | 145.25 | 144.56 | 545,149 |
| 2026-07-06 | 145.38 | +0.4100 | +0.28% | 145.20 | 145.68 | 144.65 | 500,364 |
| 2026-07-02 | 144.97 | +0.3100 | +0.21% | 145.01 | 145.23 | 144.50 | 1,343,721 |
| 2026-07-01 | 144.66 | -0.6300 | -0.43% | 144.88 | 146.00 | 144.66 | 824,032 |
| 2026-06-30 | 145.29 | +0.6700 | +0.46% | 144.99 | 145.29 | 144.76 | 522,704 |
| 2026-06-29 | 144.62 | +0.1200 | +0.08% | 144.50 | 144.80 | 144.21 | 1,270,492 |
| 2026-06-26 | 144.50 | -0.4600 | -0.32% | 144.60 | 145.28 | 144.43 | 2,211,805 |
| 2026-06-25 | 144.96 | +0.6200 | +0.43% | 144.30 | 145.12 | 144.00 | 1,955,423 |
| 2026-06-24 | 144.34 | -0.5800 | -0.40% | 144.92 | 145.00 | 144.27 | 1,703,160 |
| 2026-06-23 | 144.92 | +0.0200 | +0.01% | 144.28 | 145.27 | 144.15 | 2,531,786 |
| 2026-06-22 | 144.90 | +9.06 | +6.67% | 145.00 | 146.92 | 143.96 | 4,455,343 |