조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 145.15 | 0.00 | 0.00% | 145.12 | 145.29 | 145.06 | 496,181 |
| 2026-09-14 | 145.15 | +0.1500 | +0.10% | 145.20 | 145.28 | 145.05 | 643,843 |
| 2026-09-11 | 145.00 | -0.2500 | -0.17% | 145.48 | 145.60 | 145.00 | 633,162 |
| 2026-09-10 | 145.25 | -0.1400 | -0.10% | 145.40 | 145.50 | 145.19 | 974,291 |
| 2026-09-09 | 145.39 | -0.2600 | -0.18% | 145.57 | 145.70 | 145.39 | 659,741 |
| 2026-09-08 | 145.65 | +0.2000 | +0.14% | 145.52 | 145.77 | 145.50 | 509,891 |
| 2026-09-04 | 145.45 | -0.0300 | -0.02% | 145.56 | 145.65 | 145.45 | 755,671 |
| 2026-09-03 | 145.48 | +0.0300 | +0.02% | 145.60 | 145.67 | 145.48 | 611,054 |
| 2026-09-02 | 145.45 | -0.0300 | -0.02% | 145.40 | 145.60 | 145.40 | 499,374 |
| 2026-09-01 | 145.48 | +0.1800 | +0.12% | 145.26 | 145.50 | 145.26 | 523,116 |
| 2026-08-31 | 145.30 | +0.0200 | +0.01% | 145.26 | 145.50 | 145.26 | 582,682 |
| 2026-08-28 | 145.28 | -0.2100 | -0.14% | 145.45 | 145.50 | 145.25 | 484,092 |
| 2026-08-27 | 145.49 | +0.2300 | +0.16% | 145.35 | 145.55 | 145.34 | 397,570 |
| 2026-08-26 | 145.26 | +0.0100 | +0.01% | 145.35 | 145.56 | 145.26 | 413,787 |
| 2026-08-25 | 145.25 | -0.0200 | -0.01% | 145.47 | 145.47 | 145.25 | 637,968 |
| 2026-08-24 | 145.27 | +0.3700 | +0.26% | 145.21 | 145.39 | 145.17 | 466,874 |
| 2026-08-21 | 144.90 | -0.5000 | -0.34% | 145.41 | 145.50 | 144.90 | 663,777 |
| 2026-08-20 | 145.40 | +0.1500 | +0.10% | 145.13 | 145.50 | 145.13 | 303,317 |
| 2026-08-19 | 145.25 | -0.1000 | -0.07% | 145.40 | 145.41 | 145.16 | 621,129 |
| 2026-08-18 | 145.35 | +0.3400 | +0.23% | 145.17 | 145.43 | 145.17 | 537,935 |