조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 25,016 |
| 2026-09-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 11 |
| 2026-09-11 | 9.98 | +0.0150 | +0.15% | 9.98 | 9.98 | 9.98 | 12,515 |
| 2026-09-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 88 |
| 2026-09-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 101 |
| 2026-09-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 26 |
| 2026-09-04 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 10 |
| 2026-09-03 | 9.97 | +0.0050 | +0.05% | 9.97 | 9.97 | 9.97 | 250,036 |
| 2026-09-02 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 7,297 |
| 2026-09-01 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 13 |
| 2026-08-31 | 9.97 | -0.0500 | -0.50% | 9.96 | 9.97 | 9.96 | 449,995 |
| 2026-08-28 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 108 |
| 2026-08-27 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7 |
| 2026-08-26 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 15 |
| 2026-08-25 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 9 |
| 2026-08-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 210 |
| 2026-08-21 | 10.02 | +0.0300 | +0.30% | 9.99 | 10.02 | 9.99 | 979 |
| 2026-08-20 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 100,017 |
| 2026-08-19 | 9.99 | -0.0156 | -0.16% | 9.99 | 9.99 | 9.99 | 200,007 |
| 2026-08-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 7 |