조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 17 |
| 2026-08-14 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 32 |
| 2026-08-13 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 7 |
| 2026-08-12 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 10 |
| 2026-08-11 | 10.01 | +0.0156 | +0.16% | 9.99 | 10.01 | 9.99 | 777 |
| 2026-08-10 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 2,808 |
| 2026-08-07 | 9.99 | -0.0300 | -0.30% | 9.99 | 9.99 | 9.99 | 3,211 |
| 2026-08-06 | 10.02 | +0.0200 | +0.20% | 10.02 | 10.02 | 10.02 | 307 |
| 2026-08-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 37,407 |
| 2026-08-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,809 |
| 2026-08-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12,467 |
| 2026-07-31 | 10.00 | +0.0500 | +0.50% | 10.00 | 10.00 | 10.00 | 11,008 |
| 2026-07-30 | 9.95 | -0.0500 | -0.50% | 9.95 | 9.95 | 9.95 | 1,008 |
| 2026-07-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,719 |
| 2026-07-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-07-27 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 105,239 |
| 2026-07-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8,215 |
| 2026-07-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,413 |
| 2026-07-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,206 |
| 2026-07-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 65,409 |