조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-07-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 766 |
| 2026-07-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 526 |
| 2026-07-15 | 10.00 | +0.0100 | +0.10% | 10.16 | 10.16 | 10.00 | 162,495 |
| 2026-07-14 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 10,362 |
| 2026-07-13 | 9.99 | -0.2000 | -1.96% | 9.98 | 10.04 | 9.96 | 7,118 |
| 2026-07-10 | 10.19 | -0.0200 | -0.20% | 10.19 | 10.19 | 10.19 | 793 |
| 2026-07-09 | 10.21 | +0.0200 | +0.20% | 10.20 | 10.21 | 10.15 | 3,431 |
| 2026-07-08 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 12 |
| 2026-07-07 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 30 |
| 2026-07-06 | 10.19 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.15 | 24,094 |
| 2026-07-02 | 10.20 | +0.1650 | +1.64% | 10.03 | 10.24 | 10.03 | 128,098 |
| 2026-07-01 | 10.04 | +0.0750 | +0.75% | 10.00 | 10.04 | 10.00 | 35,530 |
| 2026-06-30 | 9.96 | -0.0400 | -0.40% | 10.00 | 10.00 | 9.96 | 36,006 |
| 2026-06-29 | 10.00 | +0.0250 | +0.25% | 10.00 | 10.00 | 10.00 | 206 |
| 2026-06-26 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.98 | 1,002 |
| 2026-06-25 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-23 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 75,000 |
| 2026-06-22 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |