조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.09 | -0.5100 | -1.99% | 26.07 | 26.16 | 25.03 | 1,486,529 |
| 2026-07-17 | 25.60 | -0.0300 | -0.12% | 25.37 | 25.84 | 25.20 | 1,207,375 |
| 2026-07-16 | 25.63 | -0.2900 | -1.12% | 25.94 | 26.23 | 25.47 | 2,189,326 |
| 2026-07-15 | 25.92 | +0.4300 | +1.69% | 25.38 | 26.08 | 25.18 | 1,274,099 |
| 2026-07-14 | 25.49 | -0.0100 | -0.04% | 25.58 | 25.64 | 24.95 | 1,221,006 |
| 2026-07-13 | 25.50 | -0.7200 | -2.75% | 26.04 | 26.04 | 25.30 | 1,562,833 |
| 2026-07-10 | 26.22 | -0.1900 | -0.72% | 26.51 | 26.51 | 25.66 | 1,442,787 |
| 2026-07-09 | 26.41 | +0.4100 | +1.58% | 25.70 | 26.51 | 25.59 | 1,801,279 |
| 2026-07-08 | 26.00 | -0.2000 | -0.76% | 26.15 | 26.29 | 25.59 | 1,551,853 |
| 2026-07-07 | 26.20 | +0.4300 | +1.67% | 26.16 | 26.35 | 25.63 | 1,674,460 |
| 2026-07-06 | 25.77 | -0.2000 | -0.77% | 25.80 | 26.00 | 25.24 | 1,155,022 |
| 2026-07-02 | 25.97 | +0.7700 | +3.06% | 25.41 | 26.23 | 25.13 | 1,586,395 |
| 2026-07-01 | 25.20 | -0.1000 | -0.40% | 25.24 | 25.55 | 24.94 | 1,417,658 |
| 2026-06-30 | 25.30 | +0.1000 | +0.40% | 25.34 | 26.00 | 25.02 | 1,721,284 |
| 2026-06-29 | 25.20 | -0.1200 | -0.47% | 25.40 | 25.73 | 24.95 | 2,090,012 |
| 2026-06-26 | 25.32 | +1.60 | +6.75% | 26.38 | 27.31 | 25.07 | 7,370,513 |
| 2026-06-25 | 23.72 | +0.3600 | +1.54% | 23.28 | 24.11 | 23.28 | 1,491,648 |
| 2026-06-24 | 23.36 | +0.7600 | +3.36% | 22.67 | 23.79 | 22.67 | 1,495,872 |
| 2026-06-23 | 22.60 | +0.5100 | +2.31% | 22.26 | 22.66 | 22.01 | 1,476,896 |
| 2026-06-22 | 22.09 | +0.4700 | +2.17% | 21.64 | 22.46 | 21.59 | 1,904,396 |