조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.01 | +0.7700 | +2.73% | 28.63 | 29.03 | 28.21 | 1,122,499 |
| 2026-08-14 | 28.24 | -0.1400 | -0.49% | 28.26 | 28.43 | 27.90 | 1,062,578 |
| 2026-08-13 | 28.38 | -1.07 | -3.63% | 29.75 | 29.75 | 28.36 | 1,507,221 |
| 2026-08-12 | 29.45 | +0.0400 | +0.14% | 29.18 | 29.85 | 28.83 | 1,409,739 |
| 2026-08-11 | 29.41 | +0.0200 | +0.07% | 29.57 | 29.76 | 29.10 | 1,346,523 |
| 2026-08-10 | 29.39 | +0.1800 | +0.62% | 29.00 | 29.65 | 29.00 | 2,726,434 |
| 2026-08-07 | 29.21 | +0.7600 | +2.67% | 28.57 | 29.29 | 28.20 | 1,782,723 |
| 2026-08-06 | 28.45 | -0.3500 | -1.22% | 28.85 | 29.48 | 28.32 | 3,049,755 |
| 2026-08-05 | 28.80 | +1.65 | +6.08% | 27.96 | 29.17 | 27.80 | 4,549,297 |
| 2026-08-04 | 27.15 | +1.54 | +6.01% | 25.66 | 27.23 | 25.55 | 2,440,393 |
| 2026-08-03 | 25.61 | -0.2600 | -1.01% | 25.96 | 26.11 | 25.43 | 1,368,071 |
| 2026-07-31 | 25.87 | -0.6800 | -2.56% | 26.44 | 26.44 | 25.35 | 1,534,224 |
| 2026-07-30 | 26.55 | +0.2100 | +0.80% | 26.13 | 26.58 | 25.87 | 1,298,677 |
| 2026-07-29 | 26.34 | +0.3300 | +1.27% | 26.12 | 26.54 | 25.82 | 1,733,147 |
| 2026-07-28 | 26.01 | +0.6200 | +2.44% | 25.52 | 26.08 | 25.52 | 940,899 |
| 2026-07-27 | 25.39 | +0.5500 | +2.21% | 25.22 | 25.78 | 24.99 | 1,399,666 |
| 2026-07-24 | 24.84 | +0.0100 | +0.04% | 24.90 | 25.10 | 24.57 | 1,046,976 |
| 2026-07-23 | 24.83 | -0.1300 | -0.52% | 24.23 | 25.00 | 24.23 | 1,272,018 |
| 2026-07-22 | 24.96 | -0.4700 | -1.85% | 25.62 | 25.62 | 24.91 | 1,163,336 |
| 2026-07-21 | 25.43 | +0.3400 | +1.36% | 25.20 | 25.57 | 25.07 | 1,340,502 |